The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IRV INTERSERVE PLC ORD 10P



Price (GBX) 645.50 Var % (+/-) +0.16% (Up +1.00)
High 649.50 Low 642.00
Volume 156,087 Last close 645.50 on 31-Jul-2015
Bid 645.50 Offer 647.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 12:43:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:37:18  31-Jul-15 646.19 286 1,848.12 NT
16:37:15  31-Jul-15 646.00 305 1,970.29 NT
16:37:03  31-Jul-15 645.04 1,993 12,855.71 NT
16:35:15  31-Jul-15 645.50 40,590 262,008.45 UT
16:35:15  31-Jul-15 645.50 3,453 22,289.12 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1872.00 1847.50 1958.40 2192.60 2913.00
Pre-Tax (£ m)   64.10 67.10 179.80 68.10 61.90
EPS  42.80p 49.30p 45.30p 47.70p 58.80p
PE  5.40 6.51 8.58 13.06 9.48
PEG  -0.39 0.43 -1.06 2.46 0.41
EPS Growth  -13.88% 15.19% -8.11% 5.30% 23.27%
Dividend Cover  2.43 2.68 2.34 2.28 2.65
Dividend Yield  7.62% 5.74% 4.99% 3.35% 3.98%


Company Information
Updated Monthly
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
Company website http://www.interserve.c...
Market cap(in millions)* £ 928.93
Listing/Admission to trading 12 Oct 1966
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0152815
ISIN number GB0001528156



INTERSERVE share - price