The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IRV INTERSERVE PLC ORD 10P



Price (GBX) 123.50 Var % (+/-) +0.24% (Up +0.30)
High 124.10 Low 121.00
Volume 1,623,897 Last close 123.50 on 19-Jan-2018
Bid 123.40 Offer 124.20
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 22:57:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:04:21  19-Jan-18 122.49 GBX 1,376 1,685.43 Off-book SINT
17:02:04  19-Jan-18 123.37 GBX 3,091 3,813.34 Off-book SINT
17:01:59  19-Jan-18 123.22 GBX 67 82.56 Off-book SINT
17:01:50  19-Jan-18 122.04 GBX 8,903 10,865.04 Off-book SINT
16:59:28  19-Jan-18 122.79 GBX 14,013 17,206.14 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1958.40 2192.60 2913.00 3204.60 3244.60
Pre-Tax (£ m)   157.90 50.90 45.40 57.00 -116.60
EPS  131.90p 39.10p 32.20p 47.50p -71.20p
PE  2.95 15.93 17.31 10.96 n/a
PEG  0.02 -0.23 -0.98 0.23 n/a
EPS Growth  186.58% -70.28% -17.65% 47.52% n/a
Dividend Cover  6.80 1.87 1.45 2.03 -2.91
Dividend Yield  4.99% 3.35% 3.98% 4.50% 7.17%



Company Information
Updated Monthly
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
Company website http://www.interserve.c...
Market cap(in millions)* £ 179.96
Listing/Admission to trading 12 Oct 1966
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0152815
ISIN number GB0001528156



INTERSERVE share price (IRV)