The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IRV INTERSERVE PLC ORD 10P



Price (GBX) 425.25 Var % (+/-) +1.55% (Up +6.50)
High 429.89 Low 414.00
Volume 431,945 Last close 425.25 on 26-Aug-2016
Bid 424.25 Offer 425.25
Trading status Market Close Special conditions NONE
As at 27-Aug-2016 17:38:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:10  26-Aug-16 419.75 38,075 159,820.46 O
17:01:02  26-Aug-16 419.50 50,000 209,750.00 C
16:35:27  26-Aug-16 425.25 173 735.68 AT
16:35:24  26-Aug-16 425.25 15,106 64,238.26 UT
16:29:55  26-Aug-16 424.25 80 339.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1847.50 1958.40 2192.60 2913.00 3204.60
Pre-Tax (£ m)   67.10 179.80 68.10 61.90 79.50
EPS  49.30p 45.30p 47.70p 58.80p 67.90p
PE  6.51 8.58 13.06 9.48 7.67
PEG  0.43 -1.06 2.46 0.41 0.50
EPS Growth  15.19% -8.11% 5.30% 23.27% 15.48%
Dividend Cover  2.68 2.34 2.28 2.65 2.90
Dividend Yield  5.74% 4.99% 3.35% 3.98% 4.50%



Company Information
Updated Monthly
Company address Interserve House, Ruscombe Park, Ruscombe, Twyford, Reading, RG10 9JU, United Kingdom
Company website http://www.interserve.c...
Market cap(in millions)* £ 619.65
Listing/Admission to trading 12 Oct 1966
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0152815
ISIN number GB0001528156



INTERSERVE share price (IRV)