The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TLW TULLOW OIL PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 182.00 Var % (+/-) -2.20% (Down -4.10)
High 188.90 Low 182.00
Volume 16,307,171 Last close 182.00 on 15-Dec-2017
Bid 183.60 Offer 183.90
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:30:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:24  15-Dec-17 182.00 15,000 27,300.00 Off-book
17:04:32  15-Dec-17 182.38 209,165 381,466.76 Off-book
17:03:04  15-Dec-17 184.55 48,568 89,630.79 Off-book
17:00:07  15-Dec-17 182.31 41,494 75,648.54 Off-book
16:58:24  15-Dec-17 184.14 42,603 78,449.16 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   2344.10 2646.90 2212.90 1606.60 1360.00
Pre-Tax ($ m)   1115.90 313.20 -2047.40 -1297.30 -908.30
EPS  68.80¢ 18.60¢ -170.90¢ -113.60¢ -65.80¢
PE  29.69 75.85 n/a n/a n/a
PEG  -5.54 -1.04 n/a n/a n/a
EPS Growth  -5.36% -72.89% n/a n/a n/a
Dividend Cover  8.63 2.38 -19.97 n/a n/a
Dividend Yield  0.39% 0.55% 1.33% n/a n/a



Company Information
Updated Monthly
Company address 9 Chiswick Park, 566 Chiswick High Road, London, W4 5XT, United Kingdom
Company website http://www.tullowoil.co...
Market cap(in millions)* £ 2,516.60
Listing/Admission to trading 18 Dec 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0150080
ISIN number GB0001500809



TULLOW OIL share price (TLW)