The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TLW TULLOW OIL PLC ORD 10P



Price (GBX) 182.60 Var % (+/-) -1.62% (Down -3.00)
High 188.70 Low 182.60
Volume 9,023,665 Last close 182.60 on 17-Oct-2017
Bid 183.00 Offer 183.30
Trading status Market Close Special conditions NONE
As at 17-Oct-2017 17:42:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:36 183.24 28,769 52,715.60 NT
17:04:00 183.24 33,249 60,924.64 NT
17:03:17 183.24 6,204 11,368.05 NT
17:01:55 187.32 18,481 34,618.37 NT
17:01:47 185.64 3,932 7,299.47 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1479.43 1700.22 1346.51 1051.57 1007.49
Pre-Tax (£ m)   704.28 201.18 -1245.81 -849.12 -672.87
EPS  43.42p 11.95p -103.99p -74.36p -48.75p
PE  29.04 71.55 -3.98 -2.23 -6.41
PEG  -7.26 -0.99 n/a n/a n/a
EPS Growth  -4.00% -72.48% n/a n/a n/a
Dividend Cover  3.62 1.00 -8.67 n/a n/a
Dividend Yield  0.95% 1.40% 2.90% 0.00% 0.00%



Company Information
Updated Monthly
Company address 9 Chiswick Park, 566 Chiswick High Road, London, W4 5XT, United Kingdom
Company website http://www.tullowoil.co...
Market cap(in millions)* £ 2,566.38
Listing/Admission to trading 18 Dec 2000
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Oct-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0150080
ISIN number GB0001500809



TULLOW OIL share price (TLW)