The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 791.00 Var % (+/-) +0.64% (Up +5.00)
High - Low -
Volume 21,801 Last close 791.00 on 19-Jan-2018
Bid 788.00 Offer 794.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 05:54:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:03:59  19-Jan-18 792.88 GBX 1,250 9,911.00 Off-book XLON
15:02:02  19-Jan-18 787.60 GBX 1,855 14,609.98 Off-book XLON
14:43:59  19-Jan-18 792.80 GBX 1,000 7,928.00 Off-book XLON
14:35:18  19-Jan-18 792.88 GBX 1,378 10,925.89 Off-book XLON
13:56:30  19-Jan-18 787.60 GBX 520 4,095.52 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   n/a n/a n/a 49.51 49.15
Pre-Tax (£ m)   30.25 48.26 16.72 n/a n/a
EPS  69.15p 111.16p 38.06p 5.34p 121.60p
PE  n/a n/a n/a 101.22 4.87
PEG  n/a n/a n/a n/a 0.00
EPS Growth  3263.95% 61.19% -65.76% n/a 2170.93%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3AD, United Kingdom
Company website
Market cap(in millions)* £ 337.70
Listing/Admission to trading 28 Feb 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0149000
ISIN number GB0001490001

BRUNNER INV.TST share price (BUT)