The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BUT BRUNNER INVESTMENT TRUST PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 774.50 Var % (+/-) +0.32% (Up +2.50)
High 785.00 Low 712.00
Volume 18,908 Last close 774.50 on 20-Nov-2017
Bid 770.00 Offer 779.00
Trading status Market Close Special conditions XD
As at 20-Nov-2017 21:02:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:25  18-Nov-17 772.50 55,152 426,049.20 UT
16:29:30 779.00 13 101.27 AT
16:21:00  18-Nov-17 772.50 193,032 1,491,172.20 UT
15:34:37 775.76 125 969.70 Off-book
15:08:12 775.76 1,000 7,757.60 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  13.34p 15.22p 14.71p 14.09p 16.40p
PE  31.00 33.38 36.78 38.36 36.08
PEG  3.59 2.37 -10.98 -9.11 2.20
EPS Growth  8.63% 14.09% -3.35% -4.21% 16.39%
Dividend Cover  1.03 1.06 1.01 0.92 1.06
Dividend Yield  3.14% 2.81% 2.70% 2.83% 2.62%


Market

Company Information
Updated Monthly
Company address 155 Bishopsgate, London, EC2M 3AD, United Kingdom
Company website http://www.brunner.co.u...
Market cap(in millions)* £ 329.59
Listing/Admission to trading 28 Feb 1950
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0149000
ISIN number GB0001490001



BRUNNER INV.TST share price (BUT)