The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P



Price (GBX) 852.50 Var % (+/-) -1.10% (Down -9.50)
High 863.87 Low 852.00
Volume 2,420,756 Last close 852.50 on 23-Sep-2016
Bid 854.00 Offer 854.50
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 19:56:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:53  23-Sep-16 853.71 18,167 155,092.62 NT
17:08:53  23-Sep-16 856.39 3,627 31,061.25 NT
17:08:53  23-Sep-16 856.39 3,627 31,061.25 NT
17:06:56  23-Sep-16 855.08 3,194 27,311.41 NT
17:06:56  23-Sep-16 855.09 46 393.34 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-12 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16
Revenue (£ m)   6791.00 7235.00 7450.00 9989.00 11965.00
Pre-Tax (£ m)   1189.00 1257.00 1025.00 1516.00 752.00
EPS  50.80p 60.00p 57.10p 56.00p 63.10p
PE  n/a n/a n/a 18.52 13.44
PEG  n/a n/a n/a -9.60 1.06
EPS Growth  22.12% 18.11% -4.83% -1.93% 12.68%
Dividend Cover  2.14 2.21 1.84 1.73 1.91
Dividend Yield  n/a n/a n/a 3.11% 3.90%



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 14,654.62
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924



SKY PLC share price (SKY)