The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 955.00 Var % (+/-) +1.60% (Up +15.00)
High 966.00 Low 822.50
Volume 20,909,347 Last close 955.00 on 20-Nov-2017
Bid 954.50 Offer 955.00
Trading status Market Close Special conditions Bid situation
As at 21-Nov-2017 06:20:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:40:12  18-Nov-17 900.50 163,800 1,475,019.00 UT
17:24:25  18-Nov-17 903.00 9 81.27 AT
17:24:25  18-Nov-17 903.00 1,044 9,427.32 AT
17:24:09  18-Nov-17 903.00 6 54.18 AT
17:24:09  18-Nov-17 903.00 1,047 9,454.41 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   7235.00 7450.00 9989.00 11965.00 12916.00
Pre-Tax (£ m)   1257.00 1025.00 1516.00 752.00 803.00
EPS  60.00p 57.10p 56.00p 63.10p 61.40p
PE  n/a n/a 18.52 13.44 16.19
PEG  n/a n/a -9.60 1.06 -6.02
EPS Growth  18.11% -4.83% -1.93% 12.68% -2.69%
Dividend Cover  2.21 1.84 1.73 1.91 2.93
Dividend Yield  n/a n/a 3.11% 3.90% 2.11%



Company Information
Updated Monthly
Company address 7 Centaurs Business Centre, Grant Way, Isleworth, TW7 5QD, United Kingdom
Company website http://www.sky.com/corp...
Market cap(in millions)* £ 16,416.61
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924



SKY PLC share price (SKY)