The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,000.00 Var % (+/-) +0.70% (Up +7.00)
High 1,003.00 Low 993.00
Volume 10,037,456 Last close 1,000.00 on 11-Dec-2017
Bid 998.50 Offer 999.50
Trading status Post-Close Special conditions Bid situation
As at 11-Dec-2017 17:01:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:43:38 995.43 191 1,901.27 Off-book
16:38:24 1,000.00 5,390 53,900.00 Off-book
16:36:38 994.90 20,000 198,980.40 Off-book
16:36:30 1,000.00 3,971 39,710.00 Off-book
16:35:55 1,000.00 30,134 301,340.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   7235.00 7632.00 9989.00 11965.00 12916.00
Pre-Tax (£ m)   1211.00 1047.00 1488.00 750.00 782.00
EPS  60.70p 55.40p 115.80p 39.00p 40.60p
PE  n/a n/a 13.11 21.74 24.48
PEG  n/a n/a 0.12 -0.33 5.58
EPS Growth  15.72% -8.73% 109.03% -66.41% 4.39%
Dividend Cover  0.56 0.44 0.62 0.30 0.51
Dividend Yield  n/a n/a 12.34% 15.57% 8.04%



Company Information
Updated Monthly
Company address 7 Centaurs Business Centre, Grant Way, Isleworth, TW7 5QD, United Kingdom
Company website http://www.sky.com/corp...
Market cap(in millions)* £ 17,069.84
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924



SKY PLC share price (SKY)