The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P



Price (GBX) 1,319.00 Var % (+/-) +0.80% (Up +10.50)
High 1,320.00 Low 1,303.00
Volume 2,165,948 Last close 1,319.00 on 19-Apr-2018
Bid 1,318.50 Offer 1,319.50
Trading status Market Close Special conditions XD, Bid situation
As at 20-Apr-2018 00:01:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:16  19-Apr-18 1,318.94 GBX 15,780 208,128.89 Off-book SINT
17:40:05  19-Apr-18 1,309.77 GBX 26 340.54 Off-book SINT
17:17:43  19-Apr-18 1,319.00 GBX 38,664 509,978.16 Off-book SINT
17:13:25  19-Apr-18 1,304.06 GBX 19 247.77 Off-book XOFF
17:07:45  19-Apr-18 1,305.71 GBX 28 365.60 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   7235.00 7632.00 9989.00 11965.00 12916.00
Pre-Tax (£ m)   1211.00 1047.00 1488.00 750.00 782.00
EPS  60.70p 55.40p 115.80p 39.00p 40.60p
PE  n/a n/a 13.11 21.74 24.48
PEG  n/a n/a 0.12 -0.33 5.58
EPS Growth  15.72% -8.73% 109.03% -66.41% 4.39%
Dividend Cover  2.02 1.73 2.41 1.16 n/a
Dividend Yield  n/a n/a 3.16% 3.95% 0.00%



Company Information
Updated Monthly
Company address 7 Centaurs Business Centre, Grant Way, Isleworth, TW7 5QD, United Kingdom
Company website http://www.sky.com/corp...
Market cap(in millions)* £ 22,673.84
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924



SKY PLC share price (SKY)