The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SKY SKY PLC ORD 50P



Price (GBX) 1,043.00 Var % (+/-) +0.38% (Up +4.00)
High 1,049.00 Low 1,034.15
Volume 4,158,610 Last close 1,043.00 on 28-Aug-2015
Bid 1,039.00 Offer 1,041.00
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 01:17:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 1,042.29 5,727 59,691.81 NT
16:42:55  28-Aug-15 1,043.00 3,769 39,310.67 NT
16:39:12  28-Aug-15 1,043.00 260 2,711.80 NT
16:39:11  28-Aug-15 1,043.00 1,911 19,931.73 NT
16:36:19  28-Aug-15 1,040.17 11,220 116,707.31 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   5709.00 6597.00 6791.00 7235.00 7632.00
Pre-Tax (£ m)   1190.00 1014.00 1189.00 1257.00 1082.00
EPS  32.10p 41.60p 50.80p 60.00p 60.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  23.94% 29.60% 22.12% 18.11% 0.00%
Dividend Cover  1.79 2.05 2.14 2.21 1.94
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 17,929.35
Listing/Admission to trading 15 Dec 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0141192
ISIN number GB0001411924



SKY PLC share - price