The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BP.B BP PLC 9% CUM 2ND PRF #1




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 173.25 Var % (+/-) +0.00% ( 0.00)
High 174.25 Low 173.00
Volume 14,000 Last close 173.25 on 15-Dec-2017
Bid 170.50 Offer 176.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 14:51:21 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:49:41  15-Dec-17 175.10 14,000 24,514.00 Off-book
14:01:19  14-Dec-17 176.00 254 447.04 Off-book
14:59:31  13-Dec-17 175.06 572 1,001.34 Off-book
12:28:40  11-Dec-17 175.01 500 875.05 Off-book
08:33:13  06-Dec-17 176.00 10 17.60 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   381589.00 383102.00 357783.00 225316.00 185474.00
Pre-Tax ($ m)   18809.00 30221.00 4950.00 -9571.00 -2295.00
EPS  60.86¢ 123.87¢ 20.55¢ -35.39¢ 0.61¢
PE  4.53 2.16 12.37 n/a 335.23
PEG  -0.08 0.02 -0.15 n/a n/a
EPS Growth  -55.35% 104.09% -83.41% n/a n/a
Dividend Cover  0.31 0.57 0.09 -0.15 0.00
Dividend Yield  71.79% 81.68% 92.02% 100.09% 116.39%


Market

Company Information
Updated Monthly
Company address 20 Canada Square, Canary Wharf, London, E14 5NJ, United Kingdom
Company website http://www.bp.com
Market cap(in millions)* £ 96,772.47
Listing/Admission to trading 29 Mar 1954
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0138547
ISIN number GB0001385474



BP 9% 2ND PRF share price (BP.B)