The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BP.A BP PLC 8% CUM 1ST PRF #1



Price (GBX) 153.50 Var % (+/-) +0.00% ( 0.00)
High 155.00 Low 153.50
Volume 2,091 Last close 153.50 on 30-Sep-2016
Bid 150.00 Offer 157.00
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 00:52:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:20:30  30-Sep-16 166.00 2,091 3,471.06 O
14:44:16  29-Sep-16 152.51 6,517 9,939.08 OK
14:11:41  28-Sep-16 157.00 10,000 15,700.00 OK
09:45:14  28-Sep-16 156.00 10,000 15,600.00 OK
09:24:46  26-Sep-16 152.50 20,000 30,500.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   234262.79 237156.18 243536.26 215139.87 145142.78
Pre-Tax (£ m)   24226.23 11443.00 19412.32 3011.99 -6232.39
EPS  84.80p 36.54p 79.57p 12.50p -23.05p
PE  1.67 4.17 1.81 11.88 -6.27
PEG  n/a -0.07 0.02 -0.14 n/a
EPS Growth  n/a -56.91% 117.78% -84.28% n/a
Dividend Cover  4.87 1.75 3.40 0.52 -0.87
Dividend Yield  12.30% 13.67% 16.25% 16.06% 18.26%


Market

Company Information
Updated Monthly
Company address 20 Canada Square, Canary Wharf, London, E14 5NJ, United Kingdom
Company website http://www.bp.com
Market cap(in millions)* £ 80,288.53
Listing/Admission to trading 20 Dec 1954
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0138525
ISIN number GB0001385250



BP 8%PF share price (BP.A)