The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLND BRITISH LAND COMPANY PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 603.50 Var % (+/-) -0.08% (Down -0.50)
High 605.50 Low 599.50
Volume 459,387 Last close 604.00 on 28-Jun-2017
Bid 603.00 Offer 604.00
Trading status Regular Trading Special conditions XD
As at 29-Jun-2017 08:23:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:22:57 603.50 393 2,371.76 AT
08:22:57 603.50 850 5,129.75 AT
08:22:57 604.00 512 3,092.48 AT
08:22:57 604.00 530 3,201.20 AT
08:22:00 603.50 91 549.18 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   329.00 384.00 556.00 590.00 589.00
Pre-Tax (£ m)   260.00 1110.00 1789.00 1331.00 195.00
EPS  30.30p 29.40p 30.80p 35.60p 37.90p
PE  17.94 22.24 27.03 19.68 16.09
PEG  -0.41 -7.49 5.68 1.26 2.49
EPS Growth  -43.99% -2.97% 4.76% 15.58% 6.46%
Dividend Cover  1.21 1.10 1.13 1.27 1.32
Dividend Yield  4.60% 4.08% 3.28% 4.00% 4.72%



Company Information
Updated Monthly
Company address York House, 45 Seymour Street, London, W1H 7LX, United Kingdom
Company website http://www.britishland....
Market cap(in millions)* £ 6,219.88
Listing/Admission to trading 20 Mar 1951
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0136701
ISIN number GB0001367019



BR.LAND share price (BLND)