The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

D4T4 D4T4 SOLUTIONS PLC ORD 2P



Price (GBX) 130.50 Var % (+/-) +0.00% ( 0.00)
High 131.00 Low 130.50
Volume 25,219 Last close 130.50 on 22-Jul-2016
Bid 128.00 Offer 133.00
Trading status Periodic Auction Call Special conditions XD
As at 25-Jul-2016 10:50:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
10:27:31 133.00 1,120 1,489.60 O
09:41:23 130.20 13,599 17,705.90 O
08:58:25 133.00 5,000 6,650.00 O
08:12:30 130.11 5,500 7,156.10 O
15:59:50  22-Jul-16 133.00 1,784 2,372.72 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16
Revenue (£ m)   9.06 9.21 9.77 12.84 18.61
Pre-Tax (£ m)   0.83 0.79 0.97 0.65 3.22
EPS  3.08p 2.94p 3.14p 1.99p 8.17p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  22.71% -4.55% 6.80% -36.62% 310.55%
Dividend Cover  2.59 2.19 2.12 1.78 7.71
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 47.62
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL 0135195
ISIN number GB0001351955



D4T4 SOLUTIONS share price (D4T4)