The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 134.50 Var % (+/-) +2.28% (Up +3.00)
High 134.50 Low 129.00
Volume 3,900 Last close 131.50 on 19-Feb-2018
Bid 131.00 Offer 138.00
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2018 13:39:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:45:31 135.00 GBX 700 945.00 Off-book AIMX
09:56:54 133.00 GBX 3,000 3,990.00 Off-book AIMX
09:21:21 128.00 GBX 200 256.00 Off-book AIMX
17:08:23  19-Feb-18 131.50 2,500 3,287.50 Off-book XOFF
16:26:19  19-Feb-18 131.00 1,500 1,965.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   9.21 9.77 12.84 18.61 17.67
Pre-Tax (£ m)   0.79 0.97 0.65 3.22 4.24
EPS  2.94p 3.14p 1.99p 8.17p 10.49p
PE  n/a n/a n/a n/a 13.30
PEG  n/a n/a n/a n/a 0.46
EPS Growth  -4.81% 7.10% n/a 309.43% 28.75%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
Company website http://www.issolutions....
Market cap(in millions)* £ 49.91
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 0135195
ISIN number GB0001351955

D4T4 SOLUTIONS share price (D4T4)