The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

D4T4 D4T4 SOLUTIONS PLC ORD 2P



Price (GBX) 157.50 Var % (+/-) +0.00% ( 0.00)
High 157.50 Low 157.00
Volume 6,000 Last close 157.50 on 18-Oct-2017
Bid 153.00 Offer 162.00
Trading status Regular Trading Special conditions NONE
As at 19-Oct-2017 10:07:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:27:43 153.50 6,000 9,210.00 OK
14:47:59  18-Oct-17 153.50 495 759.82 O
14:29:25  18-Oct-17 153.50 2,000 3,070.00 O
14:04:36  18-Oct-17 159.03 1,255 1,995.83 O
13:30:20  18-Oct-17 153.50 525 805.88 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   9.21 9.77 12.84 18.61 17.67
Pre-Tax (£ m)   0.79 0.97 0.65 3.22 4.24
EPS  2.94p 3.14p 1.99p 8.17p 10.49p
PE  n/a n/a n/a n/a 13.30
PEG  n/a n/a n/a n/a 0.47
EPS Growth  -4.55% 6.80% -36.62% 310.55% 28.40%
Dividend Cover  2.19 2.12 1.78 7.71 5.12
Dividend Yield  n/a n/a n/a n/a 1.47%



Company Information
Updated Monthly
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
Company website http://www.issolutions....
Market cap(in millions)* £ 59.77
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Oct-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 0135195
ISIN number GB0001351955



D4T4 SOLUTIONS share price (D4T4)