The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

D4T4 D4T4 SOLUTIONS PLC ORD 2P



Price (GBX) 184.00 Var % (+/-) +5.14% (Up +9.00)
High 184.00 Low 175.00
Volume 26,984 Last close 175.00 on 06-Dec-2016
Bid 180.00 Offer 188.00
Trading status Regular Trading Special conditions NONE
As at 07-Dec-2016 12:17:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:58:51 180.00 7,076 12,736.80 O
11:55:33 185.00 604 1,117.40 O
11:43:18 185.00 1,000 1,850.00 O
11:42:35 185.00 6,000 11,100.00 O
11:31:54 182.00 2,500 4,550.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16
Revenue (£ m)   9.06 9.21 9.77 12.84 18.61
Pre-Tax (£ m)   0.83 0.79 0.97 0.65 3.22
EPS  3.08p 2.94p 3.14p 1.99p 8.17p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  22.71% -4.55% 6.80% -36.62% 310.55%
Dividend Cover  2.59 2.19 2.12 1.78 7.71
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
Company website http://www.issolutions....
Market cap(in millions)* £ 63.85
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL 0135195
ISIN number GB0001351955



D4T4 SOLUTIONS share price (D4T4)