The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 131.00 Var % (+/-) +0.77% (Up +1.00)
High 131.00 Low 130.00
Volume 13,136 Last close 131.00 on 11-Dec-2017
Bid 127.00 Offer 135.00
Trading status Post-Close Special conditions NONE
As at 11-Dec-2017 16:47:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:14:54 127.00 2,000 2,540.00 Off-book
14:03:59 133.50 369 492.62 Off-book
13:44:48 127.30 2,087 2,656.75 Off-book
12:20:59 127.32 5,000 6,366.00 Off-book
12:20:32 134.00 1,000 1,340.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   9.21 9.77 12.84 18.61 17.67
Pre-Tax (£ m)   0.79 0.97 0.65 3.22 4.24
EPS  2.94p 3.14p 1.99p 8.17p 10.49p
PE  n/a n/a n/a n/a 13.30
PEG  n/a n/a n/a n/a 0.46
EPS Growth  -4.81% 7.10% n/a 309.43% 28.75%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
Company website http://www.issolutions....
Market cap(in millions)* £ 49.34
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 0135195
ISIN number GB0001351955

D4T4 SOLUTIONS share price (D4T4)