The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

D4T4 D4T4 SOLUTIONS PLC ORD 2P



Price (GBX) 155.00 Var % (+/-) +0.65% (Up +1.00)
High 156.50 Low 153.50
Volume 169,926 Last close 155.00 on 20-Apr-2018
Bid 154.00 Offer 156.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 04:39:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:23:30  20-Apr-18 155.00 GBX 800 1,240.00 Off-book AIMX
16:11:03  20-Apr-18 154.50 GBX 6,230 9,625.35 Off-book AIMX
16:10:41  20-Apr-18 154.51 GBX 5,000 7,725.55 Off-book AIMX
16:09:29  20-Apr-18 156.75 GBX 5,000 7,837.50 Off-book AIMX
16:09:18  20-Apr-18 156.75 GBX 5,000 7,837.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   9.21 9.77 12.84 18.61 17.67
Pre-Tax (£ m)   0.79 0.97 0.65 3.22 4.24
EPS  2.94p 3.14p 1.99p 8.17p 10.49p
PE  n/a n/a n/a n/a 13.30
PEG  n/a n/a n/a n/a 0.46
EPS Growth  -4.81% 7.10% n/a 309.43% 28.75%
Dividend Cover  2.04 1.96 3.55 4.08 4.66
Dividend Yield  n/a n/a n/a n/a 1.61%



Company Information
Updated Monthly
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
Company website http://www.issolutions....
Market cap(in millions)* £ 58.82
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 2,000
SEDOL 0135195
ISIN number GB0001351955



D4T4 SOLUTIONS share price (D4T4)