The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

D4T4 D4T4 SOLUTIONS PLC ORD 2P



Price (GBX) 145.00 Var % (+/-) +0.00% ( 0.00)
High 147.00 Low 145.00
Volume 17,721 Last close 145.00 on 21-Jun-2018
Bid 142.00 Offer 148.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 00:45:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:48:44  21-Jun-18 142.00 GBX 721 1,023.82 Off-book AIMX
11:03:31  21-Jun-18 142.10 GBX 4,000 5,684.00 Off-book AIMX
11:03:14  21-Jun-18 146.92 GBX 5,000 7,346.00 Off-book AIMX
10:44:42  21-Jun-18 145.00 GBX 5,000 7,250.00 Off-book AIMX
10:29:06  21-Jun-18 145.00 GBX 3,000 4,350.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   9.21 9.77 12.84 18.61 17.67
Pre-Tax (£ m)   0.79 0.97 0.65 3.22 4.24
EPS  2.94p 3.14p 1.99p 8.17p 10.49p
PE  n/a n/a n/a n/a 13.30
PEG  n/a n/a n/a n/a 0.46
EPS Growth  -4.81% 7.10% n/a 309.43% 28.75%
Dividend Cover  2.04 1.96 3.55 4.08 4.66
Dividend Yield  n/a n/a n/a n/a 1.61%



Company Information
Company website http://www.issolutions....
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 55.12
Admission date 16 Jun 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0001351955
SEDOL 0135195
Exchange market size 2,000
Security market cap, £m 55.12



D4T4 SOLUTIONS share price (D4T4)