The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 170.00 Var % (+/-) +0.00% ( 0.00)
High 170.00 Low 168.00
Volume 4,704 Last close 170.00 on 28-Jun-2017
Bid 167.00 Offer 173.00
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 02:42:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:00:20  28-Jun-17 173.00 4,704 8,137.92 UT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Mar-15 31-Mar-16
Revenue (£ m)   9.06 9.21 9.77 12.84 18.61
Pre-Tax (£ m)   0.83 0.79 0.97 0.65 3.22
EPS  3.08p 2.94p 3.14p 1.99p 8.17p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  22.71% -4.55% 6.80% -36.62% 310.55%
Dividend Cover  2.59 2.19 2.12 1.78 7.71
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Windmill House, 91-93 Windmill Road, Sunbury-on-thames, TW16 7EF, United Kingdom
Company website http://www.issolutions....
Market cap(in millions)* £ 64.52
Listing/Admission to trading 16 Jun 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
SEDOL 0135195
ISIN number GB0001351955

D4T4 SOLUTIONS share price (D4T4)