The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBP) 130.00 Var % (+/-) +0.00% ( 0.00)
High 130.00 Low 130.00
Volume - Last close 130.00 on 15-Dec-2017
Bid 127.50 Offer 132.50
Trading status Market Close Special conditions XD
As at 17-Dec-2017 08:06:08 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
11:49:40  11-Dec-17 128.18 200 256.36 Off-book
13:44:06  30-Nov-17 127.68 2,000 2,553.60 Off-book
10:34:22  13-Nov-17 132.00 2,954 3,899.28 O
10:25:15  10-Aug-17 128.95 3,600 4,642.20 O
09:35:09  28-Jul-17 128.95 5,000 6,447.50 O

Company Information
Updated Monthly
Company address Beaufort House, 51 New North Road, Exeter, EX4 4EP, United Kingdom
Company website http://www.british-empi...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jun 2002
Trading service SETSqx
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0133586
ISIN number GB0001335867

BR.EMP.8E%23 share price (BREM)