The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBP) 130.15 Var % (+/-) +0.00% ( 0.00)
High 130.50 Low 130.15
Volume - Last close 130.15 on 21-Jun-2017
Bid 128.00 Offer 132.30
Trading status Regular Trading Special conditions XD
As at 22-Jun-2017 15:08:14 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
09:15:25  15-Jun-17 128.86 4,000 5,154.40 O
15:53:36  16-May-17 134.50 8,000 10,760.00 OK
12:27:12  12-Apr-17 128.00 5,750 7,360.00 O
12:27:02  12-Apr-17 127.50 5,750 7,331.25 O
12:02:59  29-Mar-17 131.50 3,155 4,148.82 OK

Company Information
Updated Monthly
Company address Beaufort House, 51 New North Road, Exeter, EX4 4EP, United Kingdom
Company website http://www.british-empi...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jun 2002
Trading service SETSqx
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0133586
ISIN number GB0001335867

BR.EMP.8E%23 share price (BREM)