The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 734.50 Var % (+/-) +0.34% (Up +2.50)
High 735.00 Low 730.00
Volume 68,538 Last close 732.00 on 23-Nov-2017
Bid 734.00 Offer 735.00
Trading status Regular Trading Special conditions NONE
As at 24-Nov-2017 14:44:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:43:16 734.74 1,411 10,367.11 Off-book
14:40:35 734.16 498 3,656.12 Off-book
14:40:35 734.99 272 1,999.17 Off-book
14:39:09 735.00 586 4,307.10 AT
14:39:09 734.50 90 661.05 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  13.90p 10.47p 11.75p 156.04p 117.43p
PE  34.89 49.14 38.85 3.83 5.91
PEG  -4.53 -1.99 3.18 0.00 -0.24
EPS Growth  -7.70% -24.68% 12.23% 1228.00% -24.74%
Dividend Cover  1.46 1.00 1.12 13.34 10.04
Dividend Yield  1.96% 2.04% 2.30% 1.96% 1.69%


Company Information
Updated Monthly
Company address Beaufort House, 51 New North Road, Exeter, EX4 4EP, United Kingdom
Company website http://www.british-empi...
Market cap(in millions)* £ 857.65
Listing/Admission to trading 17 Jun 1943
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0133508
ISIN number GB0001335081

BR.EMPIRE TRUST share price (BTEM)