The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 348.00 Var % (+/-) +0.87% (Up +3.00)
High 348.00 Low 345.00
Volume 25,906 Last close 348.00 on 20-Apr-2018
Bid 345.00 Offer 348.00
Trading status Market Close Special conditions XD
As at 21-Apr-2018 02:46:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:38:06  20-Apr-18 348.00 GBX 5 17.40 Off-book SINT
16:35:22  20-Apr-18 348.00 GBX 5 17.40 UT XLON
16:10:55  20-Apr-18 346.14 GBX 700 2,422.98 Off-book XLON
15:46:07  20-Apr-18 346.71 GBX 2,800 9,707.88 Off-book XLON
15:25:43  20-Apr-18 346.71 GBX 353 1,223.89 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a n/a 91.90 65.93
Pre-Tax (£ m)   15.74 11.40 -5.92 n/a n/a
EPS  13.60p 11.36p -6.77p 93.88p 66.80p
PE  n/a n/a n/a 2.96 5.17
PEG  n/a n/a n/a n/a -0.18
EPS Growth  -37.33% -16.47% n/a n/a -28.65%
Dividend Cover  n/a n/a n/a 31.29 4.81
Dividend Yield  1.28% 1.04% 1.23% 1.08% 4.02%


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website
Market cap(in millions)* £ 327.40
Listing/Admission to trading 12 Sep 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,000
SEDOL 0132077
ISIN number GB0001320778

JP MORG.AS share price (JAI)