The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 118.00 Var % (+/-) -0.42% (Down -0.50)
High 118.50 Low 118.00
Volume 40,061 Last close 118.50 on 22-Jun-2017
Bid 118.00 Offer 118.50
Trading status Regular Trading Special conditions NONE
As at 23-Jun-2017 13:02:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
12:43:31 118.00 1,892 2,232.56 AT
11:47:58 118.00 1,700 2,006.00 AT
11:47:58 118.00 3,400 4,012.00 AT
11:47:58 118.00 8,069 9,521.42 AT
08:15:00 118.50 24,066 28,518.21 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  6.60p 6.60p 7.01p 7.07p 7.56p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  15.79% 0.00% 6.21% 0.86% 6.93%
Dividend Cover  1.08 1.07 1.11 1.07 1.14
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 393.65
Listing/Admission to trading 24 Mar 1952
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0129756
ISIN number GB0001297562

ABERDEEN DI&G share price (ADIG)