The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 134.75 Var % (+/-) +0.56% (Up +0.75)
High 135.00 Low 133.10
Volume 74,558 Last close 134.75 on 28-Aug-2015
Bid 133.25 Offer 135.00
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 00:59:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14  28-Aug-15 134.75 2,499 3,367.40 UT
16:29:55  28-Aug-15 135.00 1,597 2,155.95 AT
16:15:00  28-Aug-15 134.54 2,900 3,901.80 O
15:49:37  28-Aug-15 133.50 608 811.68 OK
15:37:57  28-Aug-15 133.50 268 357.78 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  5.00p 5.70p 6.60p 6.60p 7.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -13.79% 14.00% 15.79% 0.00% 6.06%
Dividend Cover  0.82 0.93 1.08 1.07 1.10
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Exchange Place One, 1 Semple Street, Edinburgh, EH3 8BL, United Kingdom
Company website
Market cap(in millions)* £ 389.98
Listing/Admission to trading 24 Mar 1952
Trading service SETS
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0129756
ISIN number GB0001297562

BLCKRCK.IN.ST share - price