The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BWRA BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 178.25 Var % (+/-) +0.00% ( 0.00)
High 179.50 Low 178.25
Volume - Last close 178.25 on 15-Dec-2017
Bid 176.50 Offer 180.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 10:44:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
08:23:44  14-Dec-17 179.67 2,175 3,907.82 Off-book
15:10:32  13-Dec-17 179.67 1,168 2,098.55 Off-book
10:31:27  11-Dec-17 176.66 5,000 8,833.00 Off-book
09:05:28  08-Dec-17 179.72 11,066 19,887.82 Off-book
10:32:16  05-Dec-17 176.60 5,500 9,713.00 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   114.20 123.90 132.80 110.90 111.00
Pre-Tax (£ m)   15.40 14.50 37.20 27.80 20.90
EPS  218.40p 285.10p 490.00p 476.70p 333.30p
PE  n/a n/a 0.32 0.32 0.49
PEG  n/a n/a n/a -0.11 -0.02
EPS Growth  82.50% 30.54% n/a -2.98% -29.89%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  169.46% 150.82% n/a n/a n/a


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 22.19
Listing/Admission to trading 29 Oct 1992
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0125798
ISIN number GB0001257988



BRISTOL WTR.8T% share price (BWRA)