The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 171.50 Var % (+/-) +0.00% ( 0.00)
High 171.50 Low 169.50
Volume - Last close 171.50 on 22-Jun-2017
Bid 171.00 Offer 172.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 17:31:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
10:54:49  21-Jun-17 171.50 7,500 12,862.50 OK
14:50:47  16-Jun-17 171.50 113 193.79 O
12:06:21  16-Jun-17 174.00 12,137 21,118.38 OK
14:19:13  14-Jun-17 170.76 7 11.95 O
12:21:14  14-Jun-17 170.76 300 512.28 O


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 21.12
Listing/Admission to trading 29 Oct 1992
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0125798
ISIN number GB0001257988

BRISTOL WTR.8T% share price (BWRA)