The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 285.00 Var % (+/-) +2.52% (Up +7.00)
High - Low -
Volume - Last close 278.00 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 27-May-2018 00:29:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:19:36  25-May-18 285.00 GBX 57 162.45 AT XLON ALGO
16:18:52  25-May-18 285.00 GBX 31 88.35 AT XLON ALGO
16:18:03  25-May-18 281.00 GBX 600 1,686.00 Off-book XOFF
16:18:02  25-May-18 280.00 GBX 3,183 8,912.40 AT XLON ALGO
16:18:02  25-May-18 281.00 GBX 600 1,686.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a -5.36 16.92 14.27
Pre-Tax (£ m)   5.71 1.54 n/a n/a n/a
EPS  11.92p 3.23p -14.89p 36.35p 32.20p
PE  n/a n/a n/a 6.85 9.05
PEG  n/a n/a n/a n/a -0.81
EPS Growth  n/a -72.90% n/a n/a -11.17%
Dividend Cover  n/a n/a -4.51 5.68 6.78
Dividend Yield  n/a n/a 1.49% 2.57% 1.63%


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 108.88
Listing/Admission to trading 25 Jul 1991
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 1,500
SEDOL 0121600
ISIN number GB0001216000

HENDERSON ALT share price (HAST)