The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRAM BRAMMER PLC ORD 20P



Price (GBX) 304.25 Var % (+/-) +2.18% (Up +6.50)
High 305.00 Low 293.50
Volume 233,154 Last close 304.25 on 28-Aug-2015
Bid 301.25 Offer 302.00
Trading status Market Close Special conditions NONE
As at 28-Aug-2015 23:09:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:48:46  28-Aug-15 299.49 35,000 104,822.08 C
16:48:19  28-Aug-15 299.49 35,000 104,822.08 O
16:37:28  28-Aug-15 301.29 7,256 21,861.60 TK
16:35:05  28-Aug-15 304.25 53,504 162,785.92 UT
16:29:49  28-Aug-15 302.00 334 1,008.68 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   468.40 571.50 639.60 651.90 723.60
Pre-Tax (£ m)   19.30 24.50 26.20 32.90 17.70
EPS  13.90p 19.80p 21.50p 22.10p 20.70p
PE  17.99 12.15 14.51 20.36 16.50
PEG  2.94 0.29 1.69 7.30 -2.61
EPS Growth  6.11% 42.45% 8.59% 2.79% -6.33%
Dividend Cover  2.44 2.75 2.47 2.26 1.99
Dividend Yield  2.28% 2.99% 2.79% 2.18% 3.05%

Market

Company Information
Updated Monthly
Company address St Ann?s House, 1 Old Market Place, Knutsford, WA16 6PD, United Kingdom
Company website http://www.brammer.biz
Market cap(in millions)* £ 385.00
Listing/Admission to trading 04 Oct 1954
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0119508
ISIN number GB0001195089



BRAMMER share - price