The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BD82 BOOT (HENRY) PLC CUM PRF(5.25%)#1



Price (GBX) 75.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 75.00 on 26-Feb-2016
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 22-Feb-2018 04:44:45 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:48:24  06-Oct-17 97.00 503 487.91 NT XLON
11:13:23  06-Oct-17 90.00 303 272.70 NT XLON
11:36:29  25-Aug-17 88.00 200 176.00 NT XLON
16:07:13  11-May-17 95.00 400 380.00 NT XLON
15:49:54  11-May-17 88.00 400 352.00 NT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   103.15 153.79 147.20 176.19 306.81
Pre-Tax (£ m)   13.91 18.19 27.12 31.49 37.97
EPS  7.30p 8.60p 16.20p 17.50p 21.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  5.51% 18.13% 88.37% 8.02% 22.52%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Company website http://www.henryboot.co...
Market cap(in millions)* £ 411.20
Listing/Admission to trading 29 Nov 1974
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0111128
ISIN number GB0001111284



BOOT(H) PRF share price (BD82)