The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOOT BOOT (HENRY) PLC ORD 10P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 300.00 Var % (+/-) +0.00% ( 0.00)
High 304.00 Low 300.00
Volume (order book) 101 Last close 300.00 on 21-Jul-2017
Volume (off-book) 6,520
Bid 300.00 Offer 303.75
Trading status Market Close Special conditions NONE
As at 22-Jul-2017 01:45:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:26  21-Jul-17 300.00 71 213.00 UT
10:49:35  21-Jul-17 304.00 30 91.20 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
16:27:40 301.50 154 464.31 O
12:44:52 301.60 1,800 5,428.80 O
11:54:29 303.60 323 980.63 O
11:28:35 301.60 1,450 4,373.20 O
09:27:47 301.60 1,500 4,524.00 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   103.15 153.79 147.20 176.19 306.81
Pre-Tax (£ m)   13.36 18.38 28.31 32.41 39.49
EPS  7.00p 8.60p 16.20p 17.50p 21.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  1.45% 22.86% 88.37% 8.02% 22.86%
Dividend Cover  1.59 1.77 3.09 3.02 3.41
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Company website http://www.henryboot.co...
Market cap(in millions)* £ 396.33
Listing/Admission to trading 29 Nov 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0111009
ISIN number GB0001110096



BOOT(H) share price (BOOT)