The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 306.00 Var % (+/-) +0.33% (Up +1.00)
High 309.00 Low 300.00
Volume 26,288 Last close 306.00 on 23-Feb-2018
Bid 305.00 Offer 310.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 00:16:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:33  23-Feb-18 302.00 GBX 325 981.50 Off-book XOFF
16:44:18  23-Feb-18 305.00 GBX 10,000 30,500.00 Off-book XLON LRGS
16:35:05  23-Feb-18 306.00 GBX 266 813.96 UT XLON
16:07:51  23-Feb-18 305.00 GBX 5,000 15,250.00 Off-book XLON
16:07:37  23-Feb-18 309.00 GBX 316 976.44 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   103.15 153.79 147.20 176.19 306.81
Pre-Tax (£ m)   13.91 18.19 27.12 31.49 37.97
EPS  7.30p 8.60p 16.20p 17.50p 21.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  5.51% 18.13% 88.37% 8.02% 22.52%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Company website
Market cap(in millions)* £ 404.25
Listing/Admission to trading 29 Nov 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0111009
ISIN number GB0001110096

BOOT(H) share price (BOOT)