The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 299.00 Var % (+/-) +1.36% (Up +4.00)
High 299.00 Low 291.00
Volume 58,854 Last close 299.00 on 19-Jun-2018
Bid 294.00 Offer 299.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 23:12:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:30  19-Jun-18 294.20 GBX 1,190 3,501.03 Off-book XOFF
16:52:30  19-Jun-18 294.76 GBX 1,622 4,780.93 Off-book XOFF
16:51:37  19-Jun-18 294.09 GBX 3,161 9,296.12 Off-book XOFF
16:35:12  19-Jun-18 299.00 GBX 327 977.73 Off-book XOFF
16:35:08  19-Jun-18 299.00 GBX 1,645 4,918.55 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   153.79 147.20 176.19 306.81 408.49
Pre-Tax (£ m)   18.19 27.12 31.49 37.97 54.68
EPS  8.60p 16.20p 17.50p 21.50p 32.10p
PE  n/a n/a n/a n/a 9.94
PEG  n/a n/a n/a n/a 0.20
EPS Growth  18.13% 88.37% 8.02% 22.52% 49.71%
Dividend Cover  1.69 2.89 2.87 3.07 4.01
Dividend Yield  n/a n/a n/a n/a 2.51%

Company Information
Company website
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
FTSE ICB sector Construction & Materials
FTSE ICB subsector Heavy Construction
Company market cap, £m* 392.71
Admission date 29 Nov 1974
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001110096
SEDOL 0111009
Exchange market size 1,000
Security market cap, £m 392.71

BOOT(H) share price (BOOT)