The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOOT BOOT (HENRY) PLC ORD 10P



Price (GBX) 299.00 Var % (+/-) +1.70% (Up +5.00)
High 302.89 Low 295.00
Volume 130,533 Last close 299.00 on 26-May-2017
Bid 295.50 Offer 300.00
Trading status Market Close Special conditions XD
As at 28-May-2017 02:00:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:26  26-May-17 299.00 4,425 13,230.75 AT
16:35:23  26-May-17 299.00 781 2,335.19 UT
16:28:19  26-May-17 300.00 529 1,587.00 AT
16:28:18  26-May-17 299.75 36 107.91 AT
16:26:15  26-May-17 299.75 242 725.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   103.15 153.79 147.20 176.19 306.81
Pre-Tax (£ m)   13.36 18.38 28.31 32.41 39.49
EPS  7.00p 8.60p 16.20p 17.50p 21.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  1.45% 22.86% 88.37% 8.02% 22.86%
Dividend Cover  1.59 1.77 3.09 3.02 3.41
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Banner Cross Hall, Ecclesall Road South, Sheffield, S11 9PD, United Kingdom
Company website http://www.henryboot.co...
Market cap(in millions)* £ 392.34
Listing/Admission to trading 29 Nov 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0111009
ISIN number GB0001110096



BOOT(H) share price (BOOT)