The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TED TED BAKER PLC ORD 5P



Price (GBX) 3,227.00 Var % (+/-) +0.59% (Up +19.00)
High 3,256.00 Low 3,200.00
Volume 17,234 Last close 3,227.00 on 31-Jul-2015
Bid 3,218.00 Offer 3,227.00
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 08:32:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:41:07  31-Jul-15 3,222.28 1,542 49,687.56 OK
16:37:59  31-Jul-15 3,233.83 23 743.78 NT
16:37:57  31-Jul-15 3,229.76 82 2,648.40 NT
16:37:52  31-Jul-15 3,222.41 32 1,031.17 NT
16:35:27  31-Jul-15 3,227.00 3,543 114,332.61 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Jan-11 28-Jan-12 26-Jan-13 25-Jan-14 31-Jan-15
Revenue (£ m)   187.70 215.63 254.47 321.92 387.56
Pre-Tax (£ m)   24.23 24.26 28.92 38.92 48.77
EPS  41.50p 48.90p 56.40p 69.00p 83.20p
PE  16.02 15.29 21.01 30.59 28.52
PEG  0.59 0.86 1.37 1.37 1.39
EPS Growth  27.30% 17.83% 15.34% 22.34% 20.58%
Dividend Cover  2.28 2.28 2.34 2.45 2.34
Dividend Yield  2.74% 2.87% 2.04% 1.34% 1.50%

Market

Company Information
Updated Monthly
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
Company website http://www.tedbaker.co....
Market cap(in millions)* £ 1,408.03
Listing/Admission to trading 24 Jul 1997
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0104861
ISIN number GB0001048619



TED BAKER share - price