The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TED TED BAKER PLC ORD 5P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 2,427.00 Var % (+/-) +0.58% (Up +14.00)
High 2,440.00 Low 2,420.00
Volume (order book) 17,860 Last close 2,427.00 on 16-Aug-2017
Volume (off-book) 111,339
Bid 2,422.00 Offer 2,432.00
Trading status Market Close Special conditions NONE
As at 17-Aug-2017 00:41:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:28  16-Aug-17 2,429.36 90 2,186.42 NT
16:49:13  16-Aug-17 2,432.52 56 1,362.21 NT
16:49:13  16-Aug-17 2,432.26 65 1,580.97 NT
16:35:29  16-Aug-17 2,427.00 6,183 150,061.41 UT
16:35:29  16-Aug-17 2,427.00 282 6,844.14 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 26-Jan-13 25-Jan-14 31-Jan-15 30-Jan-16 28-Jan-17
Revenue (£ m)   254.47 321.92 387.56 456.17 530.99
Pre-Tax (£ m)   28.92 38.92 48.77 58.66 61.27
EPS  56.40p 69.00p 83.20p 100.60p 114.00p
PE  21.01 30.59 28.52 29.91 24.91
PEG  1.37 1.37 1.39 1.43 1.87
EPS Growth  15.34% 22.34% 20.58% 20.91% 13.32%
Dividend Cover  2.34 2.45 2.34 2.38 2.31
Dividend Yield  2.04% 1.34% 1.50% 1.40% 1.74%


Market

Company Information
Updated Monthly
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
Company website http://www.tedbaker.co....
Market cap(in millions)* £ 1,072.07
Listing/Admission to trading 24 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Aug-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0104861
ISIN number GB0001048619



TED BAKER share price (TED)