The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 2,529.00 Var % (+/-) -0.12% (Down -3.00)
High 2,541.00 Low 2,517.00
Volume 57,922 Last close 2,529.00 on 14-Dec-2017
Bid 2,533.00 Offer 2,538.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 05:59:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:02:36  14-Dec-17 2,528.97 74 1,871.44 Off-book
16:52:58  14-Dec-17 2,530.85 26 658.02 Off-book
16:52:58  14-Dec-17 2,530.87 32 809.88 Off-book
16:48:02  14-Dec-17 2,527.87 135 3,412.63 Off-book
16:35:12  14-Dec-17 2,529.00 10,359 261,979.11 UT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Jan-13 25-Jan-14 31-Jan-15 30-Jan-16 28-Jan-17
Revenue (£ m)   254.47 321.92 387.56 456.17 530.99
Pre-Tax (£ m)   28.72 38.59 48.25 57.97 60.72
EPS  51.50p 67.20p 82.00p 100.60p 105.70p
PE  23.01 31.41 28.94 29.91 26.87
PEG  1.04 1.03 1.47 1.19 5.30
EPS Growth  22.04% 30.49% 19.72% 25.04% 5.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 6a St. Pancras Way, London, NW1 0TB, United Kingdom
Company website
Market cap(in millions)* £ 1,117.12
Listing/Admission to trading 24 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0104861
ISIN number GB0001048619

TED BAKER share price (TED)