The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BISI BISICHI MINING PLC ORD 10P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 77.50 Var % (+/-) +0.00% ( 0.00)
High 77.50 Low 77.50
Volume (order book) - Last close 77.50 on 21-Jul-2017
Volume (off-book) -
Bid 75.00 Offer 80.00
Trading status Market Close Special conditions XD
As at 23-Jul-2017 17:38:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News





Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   35.96 35.11 26.50 25.66 22.82
Pre-Tax (£ m)   2.19 0.10 1.57 -0.15 0.35
EPS  12.27p 3.35p 10.33p -2.43p 4.48p
PE  8.96 32.84 7.70 -31.89 16.41
PEG  n/a -0.45 0.04 n/a n/a
EPS Growth  n/a -72.70% 208.36% n/a n/a
Dividend Cover  3.07 0.84 2.58 -0.61 1.12
Dividend Yield  3.64% 3.64% 5.03% 5.16% 5.44%


Market

Company Information
Updated Monthly
Company address 24 Bruton Place, London, W1J 6NE, United Kingdom
Company website http://www.bisichi.co.u...
Market cap(in millions)* £ 8.27
Listing/Admission to trading 14 Mar 1948
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jul-17
FTSE index -
FTSE sector Mining
FTSE sub-sector Coal
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0101204
ISIN number GB0001012045



BISICHI MINING share price (BISI)