The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P



Price (GBX) 111.50 Var % (+/-) +0.00% ( 0.00)
High 111.50 Low 111.50
Volume 40,408 Last close 111.50 on 20-Apr-2018
Bid 110.00 Offer 113.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 08:35:23 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:37:17  20-Apr-18 111.50 GBX 5,321 5,932.92 Off-book XLON
15:49:31  20-Apr-18 110.30 GBX 10,000 11,030.00 Off-book XLON
15:49:24  20-Apr-18 110.00 GBX 10,000 11,000.00 Off-book XLON
14:02:36  20-Apr-18 111.82 GBX 2,855 3,192.52 Off-book XLON
13:30:54  20-Apr-18 111.82 GBX 1,350 1,509.57 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   8745.00 7264.00 6955.00 6923.00 6916.00
Pre-Tax (£ m)   -39.00 -357.00 -243.00 -48.00 58.00
EPS  -5.10p -8.60p -30.10p 3.50p 24.70p
PE  46.80 n/a n/a n/a 4.76
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a n/a n/a n/a 607.65%
Dividend Cover  0.18 -7.84 n/a 0.00 6.58
Dividend Yield  12.05% 4.85% n/a 2.24% 3.19%


Market

Company Information
Updated Monthly
Company address 130 Wilton Road, London, SWIV ILQ, United Kingdom
Company website http://www.balfourbeatt...
Market cap(in millions)* £ 2,026.31
Listing/Admission to trading 28 Jun 1945
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status -
Exchange market size 3,000
SEDOL 0097820
ISIN number GB0000978204



BALFOUR B.10TQP share price (BBYB)