The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P



Price (GBX) 112.00 Var % (+/-) +0.00% ( 0.00)
High 112.50 Low 112.00
Volume - Last close 112.00 on 21-Feb-2018
Bid 111.00 Offer 113.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 09:02:09 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:57:02  21-Feb-18 112.32 4,878 5,478.73 Off-book XLON
14:32:01  21-Feb-18 112.31 14,795 16,615.67 Off-book XLON
14:18:39  21-Feb-18 112.31 15,000 16,845.90 Off-book XLON
14:17:24  21-Feb-18 113.00 50,000 56,500.00 Off-book XLON
14:17:12  21-Feb-18 113.00 50,000 56,500.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   9483.00 8745.00 7264.00 6955.00 6923.00
Pre-Tax (£ m)   -22.00 -39.00 -357.00 -243.00 -48.00
EPS  6.50p -5.10p -8.60p -30.10p 3.50p
PE  18.88 46.80 n/a n/a n/a
PEG  -0.25 n/a n/a n/a n/a
EPS Growth  -76.26% n/a n/a n/a n/a
Dividend Cover  1.31 0.20 -3.41 n/a 0.00
Dividend Yield  4.05% 10.87% 11.14% n/a 0.59%


Market

Company Information
Updated Monthly
Company address 5 Churchill Place, Canary Wharf, London, E14 5HU, United Kingdom
Company website http://www.balfourbeatt...
Market cap(in millions)* £ 2,059.98
Listing/Admission to trading 28 Jun 1945
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0097820
ISIN number GB0000978204



BALFOUR B.10TQP share price (BBYB)