The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBYB BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P



Price (GBX) 109.50 Var % (+/-) +0.00% ( 0.00)
High 109.50 Low 109.50
Volume 79,600 Last close 109.50 on 19-Jun-2018
Bid 108.00 Offer 111.00
Trading status Market Close Special conditions XD
As at 20-Jun-2018 04:35:00 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:54:01  19-Jun-18 110.65 GBX 25,000 27,662.50 Off-book XLON LRGS
15:53:35  19-Jun-18 110.65 GBX 25,000 27,662.50 Off-book XLON LRGS
14:39:46  19-Jun-18 109.80 GBX 17,300 18,995.75 Off-book XLON
14:37:49  19-Jun-18 109.80 GBX 10,800 11,858.62 Off-book XLON
12:26:08  19-Jun-18 110.54 GBX 1,500 1,658.10 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   8745.00 7264.00 6955.00 6923.00 6916.00
Pre-Tax (£ m)   -39.00 -357.00 -243.00 -48.00 58.00
EPS  -5.10p -8.60p -30.10p 3.50p 24.70p
PE  46.80 n/a n/a n/a 4.76
PEG  n/a n/a n/a n/a 0.01
EPS Growth  n/a n/a n/a n/a 607.65%
Dividend Cover  0.18 -7.84 n/a 0.00 6.58
Dividend Yield  12.05% 4.85% n/a 2.24% 3.19%


Market

Company Information
Company website http://www.balfourbeatt...
Company address 5 Churchill Place, Carary Wharf, London, E14 5HU, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 2,157.20
Admission date 28 Jun 1945
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX3
Listing category Standard Shares
Country of share register GB
ISIN GB0000978204
SEDOL 0097820
Exchange market size 3,000
Security market cap, £m 122.46



BALFOUR B.10TQP share price (BBYB)