The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBY BALFOUR BEATTY PLC ORD 50P



Price (GBX) 280.50 Var % (+/-) +2.60% (Up +7.10)
High 280.70 Low 274.90
Volume 1,955,260 Last close 280.50 on 16-Feb-2018
Bid 280.00 Offer 280.40
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 00:16:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:11:09  16-Feb-18 277.36 GBX 14 38.83 Off-book SINT
18:00:29  16-Feb-18 279.76 GBX 1,923 5,379.84 Off-book SINT
17:52:49  16-Feb-18 279.55 GBX 2,106 5,887.30 Off-book SINT
17:48:34  16-Feb-18 278.98 GBX 8,051 22,460.68 Off-book SINT
17:16:30  16-Feb-18 280.50 GBX 6,926 19,427.43 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   9483.00 8745.00 7264.00 6955.00 6923.00
Pre-Tax (£ m)   -22.00 -39.00 -357.00 -243.00 -48.00
EPS  6.50p -5.10p -8.60p -30.10p 3.50p
PE  42.11 114.76 n/a n/a n/a
PEG  -0.55 n/a n/a n/a n/a
EPS Growth  -76.26% n/a n/a n/a n/a
Dividend Cover  1.31 0.20 -3.41 n/a 0.00
Dividend Yield  1.82% 4.43% 6.07% n/a 0.27%



Company Information
Updated Monthly
Company address 5 Churchill Place, Canary Wharf, London, E14 5HU, United Kingdom
Company website http://www.balfourbeatt...
Market cap(in millions)* £ 1,934.72
Listing/Admission to trading 28 Jun 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0096162
ISIN number GB0000961622



BALFOUR B. share price (BBY)