The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBY BALFOUR BEATTY PLC ORD 50P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 262.80 Var % (+/-) -0.98% (Down -2.60)
High 265.50 Low 261.00
Volume 1,615,793 Last close 262.80 on 21-Nov-2017
Bid 262.60 Offer 262.80
Trading status Market Close Special conditions XD
As at 21-Nov-2017 19:06:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:02 262.83 4,030 10,592.03 Off-book
16:51:31 262.85 350 919.97 Off-book
16:51:31 263.08 8,550 22,493.58 Off-book
16:51:31 262.90 711 1,869.24 Off-book
16:35:25 262.80 405,966 1,066,878.65 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   8656.00 7488.00 7264.00 6955.00 6923.00
Pre-Tax (£ m)   147.00 -49.00 -304.00 -199.00 8.00
EPS  31.70p 15.30p -11.50p -19.70p 7.00p
PE  8.63 18.75 -18.43 -13.72 38.41
PEG  -0.81 -0.36 n/a n/a n/a
EPS Growth  -10.70% -51.74% n/a n/a n/a
Dividend Cover  2.25 1.09 -0.82 n/a 7.78
Dividend Yield  5.15% 4.91% 6.65% 0.00% 0.33%



Company Information
Updated Monthly
Company address 130 Wilton Road, London, SWIV ILQ, United Kingdom
Company website http://www.balfourbeatt...
Market cap(in millions)* £ 1,830.57
Listing/Admission to trading 28 Jun 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0096162
ISIN number GB0000961622



BALFOUR B. share price (BBY)