The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 266.90 Var % (+/-) -2.70% (Down -7.40)
High 276.50 Low 265.30
Volume (order book) 1,732,842 Last close 266.90 on 21-Jul-2017
Volume (off-book) 698,523
Bid 266.50 Offer 266.90
Trading status Market Close Special conditions NONE
As at 23-Jul-2017 17:40:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (order book)
Time/Date Price Volume Trade value Type
16:35:28  21-Jul-17 266.90 500,962 1,337,067.58 UT
16:29:46  21-Jul-17 266.50 184 490.36 AT
16:29:46  21-Jul-17 266.50 600 1,599.00 AT
16:29:46  21-Jul-17 266.50 400 1,066.00 AT
16:29:30  21-Jul-17 266.50 400 1,066.00 AT

Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
17:04:07 268.02 56,095 150,345.82 NT
16:51:19 273.29 156 426.33 NT
16:50:43 266.90 29,358 78,356.50 NT
16:46:52 269.33 135,000 363,595.50 O
16:28:23 266.38 11,500 30,633.70 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   8656.00 7488.00 7264.00 6955.00 6923.00
Pre-Tax (£ m)   147.00 -49.00 -304.00 -199.00 8.00
EPS  31.70p 15.30p -11.50p -19.70p 7.00p
PE  8.63 18.75 -18.43 -13.72 38.41
PEG  -0.81 -0.36 n/a n/a n/a
EPS Growth  -10.70% -51.74% n/a n/a n/a
Dividend Cover  2.25 1.09 -0.82 n/a 7.78
Dividend Yield  5.15% 4.91% 6.65% 0.00% 0.33%

Company Information
Updated Monthly
Company address 5 Churchill Place, Canary Wharf, London, E14 5HU, United Kingdom
Company website http://www.balfourbeatt...
Market cap(in millions)* £ 1,840.92
Listing/Admission to trading 28 Jun 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0096162
ISIN number GB0000961622

BALFOUR B. share price (BBY)