The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BBY BALFOUR BEATTY PLC ORD 50P



Price (GBX) 222.90 Var % (+/-) +0.18% (Up +0.40)
High 223.71 Low 219.90
Volume 1,520,394 Last close 222.50 on 28-Jul-2016
Bid 222.80 Offer 223.10
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 19:59:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:59:17  29-Jul-16 221.73 2,540 5,632.02 NT
16:58:43  29-Jul-16 222.12 5,253 11,668.14 NT
16:53:50  29-Jul-16 222.22 1,353 3,006.62 NT
16:53:50  29-Jul-16 222.22 90 200.00 NT
16:53:50  29-Jul-16 222.22 11,778 26,172.90 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   9494.00 8656.00 7488.00 7264.00 6955.00
Pre-Tax (£ m)   246.00 147.00 -49.00 -304.00 -199.00
EPS  35.50p 31.70p 15.30p -11.50p -19.70p
PE  7.46 8.63 18.75 -18.43 -13.72
PEG  0.87 -0.81 -0.36 n/a n/a
EPS Growth  8.56% -10.70% -51.74% n/a n/a
Dividend Cover  2.74 2.25 1.09 -0.82 n/a
Dividend Yield  4.89% 5.15% 4.91% 6.65% 0.00%



Company Information
Updated Monthly
Company address 5 Churchill Place, Canary Wharf, London, E14 5HU, United Kingdom
Company website http://www.balfourbeatt...
Market cap(in millions)* £ 1,525.82
Listing/Admission to trading 28 Jun 1945
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL 0096162
ISIN number GB0000961622



BALFOUR B. share price (BBY)