The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSRT CONSORT MEDICAL PLC ORD 10P



Price (GBX) 948.50 Var % (+/-) +0.64% (Up +6.00)
High 960.50 Low 943.50
Volume 88,253 Last close 948.50 on 28-Aug-2015
Bid 946.50 Offer 952.00
Trading status End of Post Close Special conditions NONE
As at 28-Aug-2015 17:50:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:43:37 948.95 20,000 189,789.20 NT
16:35:04 948.50 4,055 38,461.68 UT
16:24:24 946.00 45 425.70 AT
16:20:24 949.00 58 550.42 AT
16:20:24 949.00 1 9.49 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15
Revenue (£ m)   132.37 97.84 95.04 100.01 184.83
Pre-Tax (£ m)   12.70 14.89 14.40 16.14 5.51
EPS  45.50p 39.60p 44.50p 42.30p 47.80p
PE  12.70 16.74 17.98 20.85 19.67
PEG  1.80 -1.29 1.45 -4.22 1.51
EPS Growth  7.06% -12.97% 12.37% -4.94% 13.00%
Dividend Cover  2.38 2.07 2.34 2.11 2.42
Dividend Yield  3.30% 2.88% 2.38% 2.27% 2.10%


Company Information
Updated Monthly
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website http://www.consortmedic...
Market cap(in millions)* £ 462.51
Listing/Admission to trading 15 Aug 1983
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0094627
ISIN number GB0000946276



CONSORT MED. share - price