The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSRT CONSORT MEDICAL PLC ORD 10P



Price (GBX) 899.00 Var % (+/-) +0.22% (Up +2.00)
High 910.70 Low 895.00
Volume 16,956 Last close 899.00 on 07-Jul-2015
Bid 898.00 Offer 902.50
Trading status Market Close Special conditions NONE
As at 07-Jul-2015 20:54:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:57:11 900.65 1,713 15,428.11 O
16:56:56 900.65 2,606 23,470.90 O
16:56:39 900.65 361 3,251.34 O
16:56:22 900.65 1,320 11,888.56 O
16:35:01 899.00 1,566 14,078.34 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-10 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14
Revenue (£ m)   125.13 132.37 97.84 95.04 100.01
Pre-Tax (£ m)   10.46 12.70 14.89 14.40 16.14
EPS  42.50p 45.50p 39.60p 44.50p 48.30p
PE  8.59 12.70 16.74 17.98 18.26
PEG  -1.49 1.80 -1.29 1.45 2.14
EPS Growth  -5.76% 7.06% -12.97% 12.37% 8.54%
Dividend Cover  2.23 2.38 2.07 2.34 2.41
Dividend Yield  5.23% 3.30% 2.88% 2.38% 2.27%


Company Information
Updated Monthly
Company address Suite D Ground Floor, Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website http://www.consortmedic...
Market cap(in millions)* £ 440.18
Listing/Admission to trading 15 Aug 1983
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK mediscience,FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Supplies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0094627
ISIN number GB0000946276



CONSORT MED. share - price