The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BWY BELLWAY PLC ORD 12.5P



Price (GBX) 2,489.00 Var % (+/-) +2.09% (Up +51.00)
High 2,489.00 Low 2,409.00
Volume 347,754 Last close 2,489.00 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 15:49:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 2,452.92 1,474 36,156.09 NT
16:35:55  28-Aug-15 2,471.37 1,582 39,097.06 NT
16:35:16  28-Aug-15 2,489.00 287 7,143.43 AT
16:35:03  28-Aug-15 2,489.00 41,647 1,036,593.83 UT
16:35:03  28-Aug-15 2,489.00 1,289 32,083.21 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-10 31-Jul-11 31-Jul-12 31-Jul-13 31-Jul-14
Revenue (£ m)   768.34 886.10 1004.23 1110.68 1486.39
Pre-Tax (£ m)   44.43 67.16 105.28 140.93 245.94
EPS  29.70p 41.50p 65.50p 89.30p 157.00p
PE  19.51 15.90 12.25 15.45 9.62
PEG  0.29 0.40 0.21 0.43 0.13
EPS Growth  67.80% 39.73% 57.83% 36.34% 75.81%
Dividend Cover  3.19 3.99 4.43 3.88 4.24
Dividend Yield  1.60% 1.58% 1.84% 1.67% 2.45%


Company Information
Updated Monthly
Company address Seaton Burn House, Dudley Lane, Seaton Burn, Newcastle Upon Tyne, NE13 6BE, United Kingdom
Company website http://www.bellway.co.u...
Market cap(in millions)* £ 3,041.07
Listing/Admission to trading 21 May 1979
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0090498
ISIN number GB0000904986



BELLWAY share - price