The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 3,515.00 Var % (+/-) -0.87% (Down -31.00)
High 3,539.00 Low 3,478.00
Volume 402,824 Last close 3,515.00 on 15-Dec-2017
Bid 3,508.00 Offer 3,509.00
Trading status Market Close Special conditions XD
As at 15-Dec-2017 23:33:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:53:18  15-Dec-17 3,498.90 17 594.81 Off-book
16:53:18  15-Dec-17 3,496.29 726 25,383.08 Off-book
16:51:47  15-Dec-17 3,504.50 1,383 48,467.19 Off-book
16:51:28  15-Dec-17 3,501.20 86 3,011.03 Off-book
16:51:26  15-Dec-17 3,483.10 99 3,448.27 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   1110.68 1486.39 1765.40 2240.65 2558.56
Pre-Tax (£ m)   140.93 245.94 354.24 498.17 560.31
EPS  89.30p 157.00p 231.50p 328.70p 370.60p
PE  15.45 9.62 10.41 6.38 8.61
PEG  0.42 0.13 0.22 0.15 0.66
EPS Growth  36.71% 75.81% 47.45% 41.60% 13.06%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Seaton Burn House, Dudley Lane, Seaton Burn, Newcastle Upon Tyne, NE13 6BE, United Kingdom
Company website
Market cap(in millions)* £ 4,354.36
Listing/Admission to trading 17 May 1979
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0090498
ISIN number GB0000904986

BELLWAY share price (BWY)