The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BWY BELLWAY PLC ORD 12.5P



Price (GBX) 3,373.00 Var % (+/-) -1.43% (Down -49.00)
High 3,424.00 Low 3,365.00
Volume 264,165 Last close 3,373.00 on 23-May-2018
Bid 3,371.00 Offer 3,374.00
Trading status Market Close Special conditions NONE
As at 24-May-2018 04:33:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:36  23-May-18 3,378.46 GBX 2,801 94,630.61 Off-book SINT
18:38:15  23-May-18 3,372.85 GBX 2,101 70,863.54 Off-book SINT
18:15:14  23-May-18 3,406.26 GBX 97 3,304.07 Off-book SINT
18:09:24  23-May-18 3,371.78 GBX 200 6,743.57 Off-book SINT
18:06:27  23-May-18 3,373.00 GBX 5,520 186,189.60 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   1110.68 1486.39 1765.40 2240.65 2558.56
Pre-Tax (£ m)   140.93 245.94 354.24 498.17 560.31
EPS  89.30p 157.00p 231.50p 328.70p 370.60p
PE  15.45 9.62 10.41 6.38 8.61
PEG  0.42 0.13 0.22 0.15 0.66
EPS Growth  36.71% 75.81% 47.45% 41.60% 13.06%
Dividend Cover  29.77 3.02 3.01 3.04 3.04
Dividend Yield  0.22% 3.44% 3.19% 5.15% 3.82%



Company Information
Updated Monthly
Company address Seaton Burn House, Dudley Lane, Seaton Burn, Newcastle Upon Tyne, NE13 6BE, United Kingdom
Company website http://www.bellway.co.u...
Market cap(in millions)* £ 4,141.92
Listing/Admission to trading 17 May 1979
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Household Goods & Home Construction
FTSE sub-sector Home Construction
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 750
SEDOL 0090498
ISIN number GB0000904986



BELLWAY share price (BWY)