The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 130.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 130.00 on 17-May-2018
Bid 126.00 Offer 134.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 12:27:45 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:51:27  14-Nov-17 132.06 1,720 2,271.35 O XLON
16:28:30  13-Nov-17 132.00 3,760 4,963.20 O XLON
10:51:29  22-Aug-17 124.00 6,485 8,041.40 O XLON
15:22:29  01-Aug-17 130.85 2,307 3,018.71 O XLON
13:54:47  28-Jul-17 123.80 2,000 2,476.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Jul 2002
Trading service SETSqx
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status -
Exchange market size 1,000
SEDOL 0087036
ISIN number GB0000870369

BARCLAYS 9%PMRG share price (07GH)