The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 916.00 Var % (+/-) +0.88% (Up +8.00)
High 916.00 Low 910.00
Volume 177,002 Last close 916.00 on 16-Feb-2018
Bid 912.00 Offer 914.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 02:02:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:04  16-Feb-18 912.00 GBX 217 1,979.04 Off-book XOFF
16:35:22  16-Feb-18 916.00 GBX 366 3,352.56 UT XLON
16:35:05  16-Feb-18 910.00 GBX 6,425 58,467.50 Off-book XLON
16:28:57  16-Feb-18 914.96 GBX 1,629 14,904.70 Off-book XLON
16:28:46  16-Feb-18 914.96 GBX 379 3,467.70 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Jan-14 31-Jan-15 31-Jan-16 31-Jan-17
Revenue (£ m)   n/a n/a n/a 32.55 58.83
Pre-Tax (£ m)   11.13 33.54 13.24 n/a n/a
EPS  35.46p 95.93p 35.34p 86.36p 143.14p
PE  n/a n/a n/a 5.19 4.18
PEG  n/a n/a n/a n/a 0.06
EPS Growth  n/a 171.27% -63.16% n/a 65.30%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 409.27
Listing/Admission to trading 01 Jul 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0070627
ISIN number GB0000706274

BAILL.G.SHIN. share price (BGS)