The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVON AVON RUBBER PLC ORD #1



Price (GBX) 1,450.00 Var % (+/-) +1.05% (Up +15.00)
High 1,450.00 Low 1,430.00
Volume 132,715 Last close 1,450.00 on 21-Jun-2018
Bid 1,440.00 Offer 1,450.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 00:53:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:57:56  21-Jun-18 1,444.76 GBX 131 1,892.64 Off-book SINT
16:53:12  21-Jun-18 1,438.82 GBX 526 7,568.19 Off-book XOFF
16:53:05  21-Jun-18 1,438.39 GBX 265 3,811.74 Off-book XOFF
16:39:45  21-Jun-18 1,440.02 GBX 4,615 66,457.11 Off-book SINT BENC
16:35:27  21-Jun-18 1,450.00 GBX 1,072 15,544.00 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   124.85 124.78 134.32 142.88 163.20
Pre-Tax (£ m)   13.66 16.55 19.82 21.58 18.60
EPS  33.80p 43.70p 56.10p 74.20p 70.60p
PE  16.27 14.08 16.29 13.61 13.28
PEG  0.63 0.48 0.57 0.43 -2.89
EPS Growth  25.99% 29.29% 28.38% 31.90% -4.59%
Dividend Cover  8.80 9.20 9.09 9.25 6.77
Dividend Yield  0.70% 0.77% 0.68% 0.79% 1.11%



Company Information
Company website http://www.avon-rubber....
Company address Hampton Park West, Semington Road, Melksham, SN12 6NB, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 445.18
Admission date 12 Jul 1949
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000667013
SEDOL 0066701
Exchange market size 1,500
Security market cap, £m 445.18



AVON RBR. share price (AVON)