The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVON AVON RUBBER PLC ORD #1



Price (GBX) 1,215.00 Var % (+/-) +2.97% (Up +35.00)
High 1,215.00 Low 1,170.00
Volume 61,560 Last close 1,215.00 on 16-Feb-2018
Bid 1,210.00 Offer 1,215.00
Trading status Market Close Special conditions XD
As at 18-Feb-2018 01:20:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:16  16-Feb-18 1,214.94 GBX 405 4,920.53 Off-book SINT
16:53:17  16-Feb-18 1,215.00 GBX 109 1,324.35 Off-book XOFF
16:52:54  16-Feb-18 1,208.36 GBX 1,387 16,759.95 Off-book XOFF
16:52:54  16-Feb-18 1,201.91 GBX 126 1,514.41 Off-book XOFF
16:52:43  16-Feb-18 1,201.00 GBX 300 3,603.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   124.85 124.78 134.32 142.88 163.20
Pre-Tax (£ m)   13.66 16.55 19.82 21.58 18.60
EPS  33.80p 43.70p 56.10p 74.20p 70.60p
PE  16.27 14.08 16.29 13.61 13.28
PEG  0.63 0.48 0.57 0.43 -2.89
EPS Growth  25.99% 29.29% 28.38% 31.90% -4.59%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Hampton Park West, Semington Road, Melksham, SN12 6NB, United Kingdom
Company website http://www.avon-rubber....
Market cap(in millions)* £ 376.93
Listing/Admission to trading 12 Jul 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0066701
ISIN number GB0000667013



AVON RBR. share price (AVON)