The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVON AVON RUBBER PLC ORD #1



Price (GBX) 865.00 Var % (+/-) +1.70% (Up +14.50)
High 865.00 Low 841.25
Volume 8,544 Last close 865.00 on 28-Aug-2015
Bid 859.00 Offer 862.50
Trading status Market Close Special conditions XD
As at 30-Aug-2015 04:32:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:25  28-Aug-15 865.00 15 129.75 AT
16:35:20  28-Aug-15 865.00 15 129.75 AT
16:35:05  28-Aug-15 865.00 500 4,325.00 UT
16:29:37  28-Aug-15 862.50 39 336.38 AT
16:26:06  28-Aug-15 862.50 31 267.38 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   117.57 107.60 106.64 124.85 124.78
Pre-Tax (£ m)   7.13 10.21 11.01 13.66 16.55
EPS  21.90p 31.40p 26.90p 30.00p 36.20p
PE  7.53 9.08 11.59 18.33 17.00
PEG  0.15 0.21 -0.81 1.59 0.82
EPS Growth  51.03% 43.38% -14.33% 11.52% 20.67%
Dividend Cover  n/a 12.56 8.41 7.81 7.62
Dividend Yield  0.00% 0.88% 1.03% 0.70% 0.77%


Company Information
Updated Monthly
Company address Hampton Park West, Semington Road, Melksham, SN12 6NB, United Kingdom
Company website http://www.avon-rubber....
Market cap(in millions)* £ 265.76
Listing/Admission to trading 12 Jul 1949
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0066701
ISIN number GB0000667013



AVON RBR. share - price