The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AVON AVON RUBBER PLC ORD #1



Price (GBX) 1,038.00 Var % (+/-) +1.17% (Up +12.00)
High 1,039.00 Low 1,020.00
Volume 25,754 Last close 1,038.00 on 05-Dec-2016
Bid 1,030.00 Offer 1,040.00
Trading status Market Close Special conditions NONE
As at 06-Dec-2016 00:52:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:25  05-Dec-16 1,038.00 6,574 68,238.12 UT
16:28:45  05-Dec-16 1,039.00 60 623.40 AT
16:19:09  05-Dec-16 1,039.00 37 384.43 AT
16:12:30  05-Dec-16 1,039.00 37 384.43 AT
16:11:15  05-Dec-16 1,039.00 2 20.78 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   106.64 124.85 124.78 134.32 142.88
Pre-Tax (£ m)   11.01 13.66 16.55 17.84 16.80
EPS  26.90p 30.00p 36.20p 56.10p 74.20p
PE  11.59 18.33 17.00 16.29 13.61
PEG  -0.81 1.59 0.82 0.30 0.42
EPS Growth  -14.33% 11.52% 20.67% 54.97% 32.26%
Dividend Cover  8.41 7.50 7.62 9.09 9.25
Dividend Yield  1.03% 0.73% 0.77% 0.68% 0.79%



Company Information
Updated Monthly
Company address Hampton Park West, Semington Road, Melksham, SN12 6NB, United Kingdom
Company website http://www.avon-rubber....
Market cap(in millions)* £ 318.91
Listing/Admission to trading 12 Jul 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0066701
ISIN number GB0000667013



AVON RBR. share price (AVON)