The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1



Price (GBX) 75.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 8,722 Last close 75.00 on 17-May-2018
Bid 72.00 Offer 82.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:34:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:29:32  18-May-18 72.10 GBX 357 257.40 Off-book XLON
08:40:19  18-May-18 80.00 GBX 2,383 1,906.40 C XLON CANC
08:40:19  18-May-18 80.00 GBX 2,383 1,906.40 Off-book XLON
08:05:16  18-May-18 83.00 GBX 5,982 4,965.06 Off-book XLON PRIC
16:14:19  17-May-18 80.00 789 631.20 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.70 9.54 -0.67 6.20 -3.95
Pre-Tax (£ m)   2.12 8.93 -1.52 5.41 -5.16
EPS  7.06p 34.31p -7.28p 20.34p -21.92p
PE  10.62 3.10 n/a 4.67 n/a
PEG  n/a 0.01 n/a n/a n/a
EPS Growth  n/a 387.31% n/a n/a n/a
Dividend Cover  0.93 4.40 -0.81 2.48 -2.61
Dividend Yield  10.13% 7.32% 10.84% 8.63% 8.84%


Market

Company Information
Updated Monthly
Company address 1 Chesham Street, London, SW1X 8ND, United Kingdom
Company website http://www.baitgroup.co...
Market cap(in millions)* £ 19.25
Listing/Admission to trading 04 Jun 1947
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 500
SEDOL 0065311
ISIN number GB0000653112



BR.AMER.INV.TST share price (BAF)