The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1



Price (GBX) 105.00 Var % (+/-) +5.00% (Up +5.00)
High 105.00 Low 95.00
Volume 40,964 Last close 105.00 on 26-May-2017
Bid 95.00 Offer 115.00
Trading status Market Close Special conditions XD
As at 28-May-2017 13:12:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:23:16  26-May-17 95.20 581 553.11 O
12:10:54  26-May-17 95.20 1,034 984.37 O
11:06:50  26-May-17 110.00 5,850 6,435.00 O
09:29:56  26-May-17 95.00 5,000 4,750.00 O
09:29:16  26-May-17 95.00 5,000 4,750.00 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  7.02p 9.57p 8.48p 9.51p 4.63p
PE  10.68 11.13 9.79 9.99 20.52
PEG  -0.50 0.31 -0.86 0.82 -0.40
EPS Growth  -21.39% 36.32% -11.39% 12.15% -51.31%
Dividend Cover  0.95 1.26 1.09 1.19 0.56
Dividend Yield  9.87% 7.14% 9.40% 8.42% 8.63%


Market

Company Information
Updated Monthly
Company address 1 Chesham Street, London, SW1X 8ND, United Kingdom
Company website http://www.baitgroup.co...
Market cap(in millions)* £ 26.25
Listing/Admission to trading 04 Jun 1947
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0065311
ISIN number GB0000653112



BR.AMER.INV.TST share price (BAF)