The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1



Price (GBX) 90.00 Var % (+/-) -5.26% (Down -5.00)
High 95.00 Low 90.00
Volume 8,678 Last close 95.00 on 08-Dec-2016
Bid 80.00 Offer 100.00
Trading status Regular Trading Special conditions NONE
As at 09-Dec-2016 15:16:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:06:39 80.20 1,419 1,138.04 O
09:30:38 85.00 7,259 6,170.15 O
15:13:39  08-Dec-16 105.00 7,552 7,929.60 OK
09:25:46  06-Dec-16 99.80 97 96.81 O
15:07:02  30-Nov-16 80.20 3 2.41 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  8.93p 7.02p 9.57p 8.48p 9.51p
PE  7.39 10.68 11.13 9.79 9.99
PEG  0.30 -0.50 0.31 -0.86 0.82
EPS Growth  24.72% -21.39% 36.32% -11.39% 12.15%
Dividend Cover  1.24 0.95 1.26 1.09 1.19
Dividend Yield  10.91% 9.87% 7.14% 9.40% 8.42%


Market

Company Information
Updated Monthly
Company address 1 Chesham Street, London, SW1X 8ND, United Kingdom
Company website http://www.baitgroup.co...
Market cap(in millions)* £ 23.75
Listing/Admission to trading 04 Jun 1947
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Dec-16
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0065311
ISIN number GB0000653112



BR.AMER.INV.TST share price (BAF)