The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATY ATHELNEY TRUST PLC ORD 25P



Price (GBX) 222.50 Var % (+/-) +0.00% ( 0.00)
High 222.50 Low 220.00
Volume - Last close 222.50 on 28-Jul-2015
Bid 200.00 Offer 245.00
Trading status Market Close Special conditions NONE
As at 28-Jul-2015 22:36:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:06:55  23-Jun-15 244.00 500 1,220.00 O
08:23:46  16-Jun-15 224.00 500 1,120.00 O
08:14:26  16-Jun-15 224.00 500 1,120.00 O
11:57:12  11-Jun-15 224.00 5 11.20 O
14:34:53  09-Jun-15 200.50 11,540 23,137.70 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  5.70p 5.40p 5.50p 6.20p 7.80p
PE  20.18 23.15 23.64 31.45 25.00
PEG  2.67 -4.40 12.78 2.47 0.97
EPS Growth  7.55% -5.26% 1.85% 12.73% 25.81%
Dividend Cover  1.20 1.10 1.11 1.24 1.42
Dividend Yield  4.13% 3.92% 3.81% 2.56% 2.82%

Market

Company Information
Updated Monthly
Company address Waterside Court, Falmouth Road, Penryn, TR10 8AW, United Kingdom
Company website http://www.athelneytrus...
Market cap(in millions)* £ 4.41
Listing/Admission to trading 24 Sep 2008
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-15
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0060929
ISIN number GB0000609296



ATHELNEY TST. share - price