The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 251.00 Var % (+/-) +0.00% ( 0.00)
High 255.00 Low 251.00
Volume - Last close 251.00 on 22-Jun-2018
Bid 240.00 Offer 262.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2018 05:09:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:24:47  21-Jun-18 262.00 46 120.52 Off-book XLON
16:18:30  14-Jun-18 260.00 189 491.40 Off-book XLON
15:49:47  13-Jun-18 262.00 2,000 5,240.00 Off-book XLON
14:34:06  24-May-18 260.00 28 72.80 Off-book XLON
13:02:14  23-May-18 260.00 281 730.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 0.41 0.61 0.48 1.07
Pre-Tax (£ m)   1.49 n/a n/a n/a n/a
EPS  75.30p n/a n/a 16.00p 42.30p
PE  n/a n/a n/a 15.34 6.44
PEG  n/a n/a n/a n/a 0.04
EPS Growth  142.79% n/a n/a n/a 165.10%
Dividend Cover  n/a -0.01 -0.01 1.86 4.75
Dividend Yield  2.82% 3.44% 3.29% 3.50% 3.27%


Company Information
Company website http://www.athelneytrus...
Company address Waterside Court, Falmouth Road, Penryn, TR10 8AW, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 5.42
Admission date 24 Sep 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0000609296
SEDOL 0060929
Exchange market size 500
Security market cap, £m 5.42

ATHELNEY TST. share price (ATY)