The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLT BHP BILLITON PLC ORD $0.50




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,385.00 Var % (+/-) +1.80% (Up +24.50)
High 1,390.50 Low 1,355.50
Volume 10,163,725 Last close 1,385.00 on 21-Nov-2017
Bid 1,387.50 Offer 1,388.50
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 05:25:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:11:05  21-Nov-17 1,382.66 2,483 34,331.47 Off-book
17:11:05  21-Nov-17 1,381.49 3,193 44,110.85 Off-book
17:11:02  21-Nov-17 1,367.27 136 1,859.49 Off-book
17:11:02  21-Nov-17 1,381.97 4,190 57,904.72 Off-book
17:11:02  21-Nov-17 1,381.08 2,938 40,576.05 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   41827.87 35072.29 28370.64 20866.53 30197.68
Pre-Tax (£ m)   12510.37 13429.69 5120.39 -4900.04 8141.58
EPS  133.75p 154.04p 76.72p 15.39p 99.78p
PE  12.58 12.27 16.28 61.26 11.79
PEG  -0.47 0.81 -0.32 -0.77 0.02
EPS Growth  -26.87% 15.17% -50.20% -79.94% 548.29%
Dividend Cover  1.81 2.11 0.96 0.30 2.29
Dividend Yield  4.38% 3.87% 6.41% 5.45% 3.70%



Company Information
Updated Monthly
Company address Nova South, 160 Victoria Street, London, SW1E 5LB, United Kingdom
Company website http://www.bhpbilliton....
Market cap(in millions)* £ 29,241.27
Listing/Admission to trading 28 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0056650
ISIN number GB0000566504



BHP BILLITON share price (BLT)