The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Price (GBX) 886.50 Var % (+/-) -0.62% (Down -5.50)
High 899.50 Low 881.00
Volume 1,517,279 Last close 886.50 on 05-May-2016
Bid 883.50 Offer 884.00
Trading status End of Post Close Special conditions NONE
As at 05-May-2016 17:22:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:24 896.58 965 8,652.02 NT
17:01:23 891.45 9,127 81,362.27 NT
16:56:24 885.00 19,530 172,840.50 NT
16:35:08 886.50 291,603 2,585,060.60 UT
16:29:52 883.50 353 3,118.76 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15
Revenue (£ m)   948.50 1134.60 1361.90 1634.70 2038.90
Pre-Tax (£ m)   1.70 134.80 214.20 356.50 473.80
EPS  4.00p 17.30p 31.40p 46.60p 62.60p
PE  50.55 14.36 18.71 18.77 17.99
PEG  0.03 0.04 0.23 0.39 0.52
EPS Growth  1900.00% 332.50% 81.50% 48.41% 34.33%
Dividend Cover  1.37 5.64 7.85 5.65 5.11
Dividend Yield  1.45% 1.24% 0.68% 0.94% 1.09%


Market

Company Information
Updated Monthly
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 4,489.66
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-May-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0053673
ISIN number GB0000536739


Start trading your favourite asset CFDs!
Carries risk of capital loss



ASHTEAD GRP. share price (AHT)