The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Price (GBX) 2,051.00 Var % (+/-) -1.54% (Down -32.00)
High 2,083.00 Low 2,045.00
Volume 968,014 Last close 2,083.00 on 21-Feb-2018
Bid 2,050.00 Offer 2,052.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 14:53:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:53:28 2,051.00 GBX 386 7,916.86 AT XLON ALGO
14:53:28 2,051.00 GBX 279 5,722.29 AT XLON ALGO
14:53:28 2,051.00 GBX 96 1,968.96 AT XLON ALGO
14:53:27 2,051.00 GBX 130 2,666.30 AT XLON
14:53:03 2,050.00 GBX 190 3,895.00 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   1361.90 1634.70 2038.90 2545.70 3186.80
Pre-Tax (£ m)   215.50 356.50 473.80 616.70 765.10
EPS  27.70p 46.10p 60.50p 81.30p 100.50p
PE  21.21 18.97 18.61 11.16 16.23
PEG  0.38 0.29 0.60 0.33 0.68
EPS Growth  56.04% 66.43% 31.24% 34.01% 23.95%
Dividend Cover  n/a n/a 5.54 5.54 4.55
Dividend Yield  n/a n/a 0.97% 1.62% 1.36%


Market

Company Information
Updated Monthly
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 10,398.87
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0053673
ISIN number GB0000536739



ASHTEAD GRP. share price (AHT)