The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Price (GBX) 1,255.00 Var % (+/-) -0.16% (Down -2.00)
High 1,265.00 Low 1,253.00
Volume 1,116,092 Last close 1,255.00 on 26-Aug-2016
Bid 1,258.00 Offer 1,259.00
Trading status Market Close Special conditions XD
As at 27-Aug-2016 15:55:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:59  26-Aug-16 1,258.22 806 10,141.28 NT
17:06:38  26-Aug-16 1,259.46 228 2,871.57 NT
17:06:38  26-Aug-16 1,259.47 89 1,120.92 NT
17:05:15  26-Aug-16 1,260.73 5,284 66,617.14 NT
17:05:15  26-Aug-16 1,260.28 5,571 70,210.42 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16
Revenue (£ m)   1134.60 1361.90 1634.70 2038.90 2545.70
Pre-Tax (£ m)   134.80 214.20 356.50 473.80 616.70
EPS  17.30p 31.40p 46.60p 62.60p 85.10p
PE  14.36 18.71 18.77 17.99 10.66
PEG  0.04 0.23 0.39 0.52 0.30
EPS Growth  332.50% 81.50% 48.41% 34.33% 35.94%
Dividend Cover  5.64 7.85 5.65 5.11 5.24
Dividend Yield  1.24% 0.68% 0.94% 1.09% 1.79%


Market

Company Information
Updated Monthly
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 6,316.74
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0053673
ISIN number GB0000536739



ASHTEAD GRP. share price (AHT)