The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Price (GBX) 945.50 Var % (+/-) +0.85% (Up +8.00)
High 950.00 Low 931.50
Volume 2,864,541 Last close 945.50 on 28-Aug-2015
Bid 941.50 Offer 943.00
Trading status Market Close Special conditions XD
As at 01-Sep-2015 04:42:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:23  28-Aug-15 940.31 10,084 94,821.05 NT
17:06:23  28-Aug-15 936.56 7,991 74,840.91 NT
17:06:23  28-Aug-15 934.89 24,502 229,065.59 NT
17:06:23  28-Aug-15 940.92 101,097 951,246.72 NT
17:06:22  28-Aug-15 936.04 54,206 507,390.01 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15
Revenue (£ m)   948.50 1134.60 1361.90 1634.70 2038.90
Pre-Tax (£ m)   1.70 134.80 214.20 356.50 473.80
EPS  4.00p 17.30p 31.40p 46.60p 62.60p
PE  50.55 14.36 18.71 18.77 17.99
PEG  0.03 0.04 0.23 0.39 0.52
EPS Growth  1900.00% 332.50% 81.50% 48.41% 34.33%
Dividend Cover  1.37 5.64 7.85 5.65 5.11
Dividend Yield  1.45% 1.24% 0.68% 0.94% 1.09%

Market

Company Information
Updated Monthly
Company address Kings House, 36-37 King Street, London, EC2V 8BB, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 4,758.94
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0053673
ISIN number GB0000536739



ASHTEAD GRP. share - price