The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AHT ASHTEAD GROUP PLC ORD 10P



Price (GBX) 1,760.00 Var % (+/-) -1.40% (Down -25.00)
High 1,785.00 Low 1,754.82
Volume 862,168 Last close 1,760.00 on 25-Sep-2017
Bid - Offer 1,761.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2017 23:20:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:29  25-Sep-17 1,775.65 669 11,879.11 NT
17:07:09  25-Sep-17 1,760.53 526 9,260.41 NT
17:04:45  25-Sep-17 1,760.53 1,153 20,298.95 NT
17:03:43  25-Sep-17 1,754.82 182 3,193.78 NT
17:01:25  25-Sep-17 1,771.93 242 4,288.07 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   1361.90 1634.70 2038.90 2545.70 3186.80
Pre-Tax (£ m)   214.20 356.50 473.80 616.70 765.10
EPS  31.40p 46.60p 62.60p 85.10p 104.30p
PE  18.71 18.77 17.99 10.66 15.64
PEG  0.23 0.39 0.52 0.30 0.69
EPS Growth  81.50% 48.41% 34.33% 35.94% 22.56%
Dividend Cover  7.85 5.65 5.11 5.24 4.49
Dividend Yield  0.68% 0.94% 1.09% 1.79% 1.43%


Market

Company Information
Updated Monthly
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
Company website http://www.ashtead-grou...
Market cap(in millions)* £ 8,911.18
Listing/Admission to trading 08 Oct 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0053673
ISIN number GB0000536739



ASHTEAD GRP. share price (AHT)