The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 148.25 Var % (+/-) +0.00% ( 0.00)
High 148.50 Low 148.25
Volume 19,526 Last close 148.25 on 13-Dec-2017
Bid 146.50 Offer 150.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 04:15:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
13:00:18  13-Dec-17 148.30 250 370.75 O
12:30:06  13-Dec-17 149.78 176 263.61 O
12:27:59  13-Dec-17 148.26 6,000 8,895.60 O
11:17:04  13-Dec-17 149.78 2,800 4,193.84 O
09:04:28  13-Dec-17 148.22 250 370.55 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4.01 3.94 3.92 3.86 3.83
Pre-Tax (£ m)   0.37 1.06 1.08 1.31 0.39
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jul 1997
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0051020
ISIN number GB0000510205

BRISTOL&W.PRF share price (BWSA)