The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 145.00 Var % (+/-) +0.35% (Up +0.50)
High 145.00 Low 144.00
Volume 4,818 Last close 145.00 on 16-Feb-2018
Bid 143.00 Offer 147.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2018 00:10:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:38:18  16-Feb-18 144.95 GBX 4,818 6,983.69 Off-book XLON LRGS
15:18:01  15-Feb-18 144.95 250 362.38 Off-book XLON
13:47:15  15-Feb-18 144.93 250 362.32 Off-book XLON
09:47:48  14-Feb-18 144.95 250 362.38 Off-book XLON
15:08:46  13-Feb-18 145.09 561 813.95 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4.01 3.94 3.92 3.86 3.83
Pre-Tax (£ m)   0.37 1.06 1.08 1.31 0.39
EPS  n/a n/a n/a n/a n/a
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jul 1997
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0051020
ISIN number GB0000510205

BRISTOL&W.PRF share price (BWSA)