The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P



Price (GBX) 505.00 Var % (+/-) +0.50% (Up +2.50)
High 512.93 Low 505.00
Volume 137,731 Last close 505.00 on 29-Jul-2016
Bid 506.00 Offer 512.00
Trading status Market Close Special conditions NONE
As at 30-Jul-2016 06:12:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  29-Jul-16 505.00 603 3,045.15 UT
16:22:56  29-Jul-16 510.00 313 1,596.30 OK
16:19:26  29-Jul-16 509.68 500 2,548.42 O
16:19:05  29-Jul-16 509.68 4,000 20,387.40 O
16:14:32  29-Jul-16 509.68 500 2,548.42 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-11 31-Aug-12 31-Aug-13 31-Aug-14 31-Aug-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  0.38p 1.25p 0.22p 0.47p 0.28p
PE  506.25 157.60 1444.89 749.47 1588.39
PEG  -10.72 0.69 -17.54 6.60 -39.29
EPS Growth  -47.22% 228.95% -82.40% 113.64% -40.43%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 397.61
Listing/Admission to trading 14 Dec 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-16
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0048583
ISIN number GB0000485838



BAILLIE G.JAP. share price (BGFD)