The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 846.00 Var % (+/-) +2.42% (Up +20.00)
High 860.00 Low 823.00
Volume 1,769,941 Last close 846.00 on 16-Mar-2018
Bid 846.00 Offer 850.00
Trading status Market Close Special conditions NONE
As at 18-Mar-2018 09:31:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:54  16-Mar-18 846.00 GBX 10,000 84,600.00 Off-book XOFF
16:54:03  16-Mar-18 845.92 GBX 88,684 750,191.26 Off-book XOFF LRGS
16:54:01  16-Mar-18 846.08 GBX 10,783 91,233.24 Off-book XOFF
16:54:01  16-Mar-18 846.00 GBX 18,362 155,342.52 Off-book XOFF
16:53:34  16-Mar-18 850.00 GBX 1,704 14,484.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   n/a n/a 45.07 102.27 111.16
Pre-Tax (£ m)   65.95 23.39 n/a n/a n/a
EPS  104.12p 33.92p 67.45p 110.59p 145.55p
PE  n/a n/a 6.59 4.68 4.89
PEG  n/a n/a n/a 0.07 0.15
EPS Growth  7252.48% -67.42% n/a 63.51% 31.97%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 728.45
Listing/Admission to trading 14 Dec 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0048583
ISIN number GB0000485838

BAILLIE G.JAP. share price (BGFD)