The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ANTO ANTOFAGASTA PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 751.00 Var % (+/-) -2.72% (Down -21.00)
High 783.00 Low 748.50
Volume 1,905,387 Last close 751.00 on 26-Jun-2017
Bid 751.50 Offer 752.00
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 02:54:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  26-Jun-17 751.00 564,923 4,242,571.73 UT
16:29:50  26-Jun-17 752.00 600 4,512.00 AT
16:29:50  26-Jun-17 752.00 500 3,760.00 AT
16:29:50  26-Jun-17 752.00 2,088 15,701.76 AT
16:29:49  26-Jun-17 751.50 50 375.75 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4253.87 3835.83 3131.01 2111.32 2682.96
Pre-Tax (£ m)   1743.05 1338.33 922.22 158.92 210.83
EPS  88.80p 42.97p 26.04p -0.33p 25.71p
PE  14.91 19.18 28.90 -1422.12 26.25
PEG  1.10 -0.37 -0.73 n/a n/a
EPS Growth  13.51% -51.61% -39.40% n/a n/a
Dividend Cover  7.39 3.13 0.45 -0.04 10.94
Dividend Yield  0.91% 1.67% 7.73% 1.78% 0.35%



Company Information
Updated Monthly
Company address Cleveland House, 33 King Street, St James's, London, SW1Y 6RJ, United Kingdom
Company website http://www.antofagasta....
Market cap(in millions)* £ 7,403.85
Listing/Admission to trading 05 Jul 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0045614
ISIN number GB0000456144



ANTOFAGASTA share price (ANTO)