The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ANTO ANTOFAGASTA PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 960.50 Var % (+/-) +1.00% (Up +9.50)
High 1,053.94 Low 901.50
Volume 1,275,011 Last close 960.50 on 20-Nov-2017
Bid 962.00 Offer 963.00
Trading status Market Close Special conditions NONE
As at 20-Nov-2017 18:56:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:07 961.28 10,778 103,606.31 Off-book
17:03:07 961.28 2,408 23,147.52 Off-book
17:03:07 961.28 11,077 106,480.52 Off-book
17:02:12 951.02 3,574 33,989.32 Off-book
16:51:46 962.47 320 3,079.89 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4253.87 3835.83 3131.01 2111.32 2682.96
Pre-Tax (£ m)   1743.05 1338.33 922.22 158.92 210.83
EPS  88.80p 42.97p 26.04p -0.33p 25.71p
PE  14.91 19.18 28.90 -1422.12 26.25
PEG  1.10 -0.37 -0.73 n/a n/a
EPS Growth  13.51% -51.61% -39.40% n/a n/a
Dividend Cover  7.39 3.13 0.45 -0.04 10.94
Dividend Yield  0.91% 1.67% 7.73% 1.78% 0.35%



Company Information
Updated Monthly
Company address Cleveland House, 33 King Street, St James's, London, SW1Y 6RJ, United Kingdom
Company website http://www.antofagasta....
Market cap(in millions)* £ 9,375.58
Listing/Admission to trading 05 Jul 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0045614
ISIN number GB0000456144



ANTOFAGASTA share price (ANTO)