The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 706.00 Var % (+/-) -1.40% (Down -10.00)
High 708.00 Low 690.00
Volume 63,222 Last close 706.00 on 23-Mar-2018
Bid 696.00 Offer 706.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 08:00:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:27  23-Mar-18 706.00 GBX 600 4,236.00 UT XLON
16:29:29  23-Mar-18 700.24 GBX 428 2,997.03 Off-book XLON
16:25:22  23-Mar-18 700.16 GBX 1,420 9,942.27 Off-book XLON
16:18:22  23-Mar-18 696.80 GBX 190 1,323.92 Off-book XLON
16:18:08  23-Mar-18 696.08 GBX 646 4,496.68 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   0.57 0.87 0.99 1.82 1.90
Pre-Tax (£ m)   76.21 86.43 214.39 -128.70 98.58
EPS  121.10p 126.80p 328.00p -208.10p 171.50p
PE  3.04 3.68 2.42 n/a 4.36
PEG  0.03 0.78 0.02 n/a n/a
EPS Growth  90.93% 4.71% 158.68% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 25 Southampton Buildings, London, WC2A 1AL, United Kingdom
Company website
Market cap(in millions)* £ 394.23
Listing/Admission to trading 23 Jun 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0038551
ISIN number GB0000385517

BIOTECH GWTH share price (BIOG)