The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P



Price (GBX) 619.50 Var % (+/-) +1.52% (Up +9.25)
High 622.42 Low 608.38
Volume 1,482 Last close 619.50 on 30-Jun-2015
Bid 601.00 Offer 629.00
Trading status Market Close Special conditions XD
As at 30-Jun-2015 22:26:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:05 619.50 29 179.66 UT
15:40:21 608.38 150 912.56 O
09:52:28 620.00 500 3,100.00 AT
09:45:58 622.42 803 4,998.01 NT
14:30:40  29-Jun-15 610.25 1,004 6,126.91 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   119.58 166.68 146.02 122.45 161.43
Pre-Tax (£ m)   54.31 79.13 50.36 93.03 32.92
EPS  63.61p 99.19p 82.43p 55.00p 84.98p
PE  11.44 6.91 8.13 12.23 6.53
PEG  1.23 0.12 -0.48 -0.37 0.12
EPS Growth  9.28% 55.94% -16.90% -33.27% 54.49%
Dividend Cover  19.46 32.00 21.20 19.01 28.33
Dividend Yield  0.45% 0.45% 0.58% 0.43% 0.54%

Market

Company Information
Updated Monthly
Company address Quadrant House, Floor 6, 17 Thomas More Street, Thomas More Square, London, E1W 1YW, United Kingdom
Company website http://www.angloeastern...
Market cap(in millions)* £ 243.96
Listing/Admission to trading 24 Apr 1985
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0036577
ISIN number GB0000365774



ANGLO-EASTERN share - price