The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 801.00 Var % (+/-) +1.49% (Up +11.75)
High 801.00 Low 782.00
Volume 10,253 Last close 801.00 on 15-Dec-2017
Bid 785.50 Offer 790.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 08:05:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:02  15-Dec-17 801.00 4,202 33,658.02 UT
16:29:45  15-Dec-17 785.50 307 2,411.48 AT
15:59:30  15-Dec-17 790.00 211 1,666.90 AT
15:59:30  15-Dec-17 790.00 2,436 19,244.40 AT
15:55:49  15-Dec-17 789.00 80 631.20 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   237.35 201.92 251.26 196.45 246.21
Pre-Tax ($ m)   84.04 153.40 51.24 -19.07 60.85
EPS  123.10¢ 235.95¢ 77.61¢ -37.58¢ 87.58¢
PE  8.82 4.70 11.16 n/a 9.47
PEG  -0.35 0.05 -0.17 n/a n/a
EPS Growth  -25.28% 92.20% -67.11% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Quadrant House, Floor 6, 17 Thomas More Street, Thomas More Square, London, E1W 1YW, United Kingdom
Company website http://www.angloeastern...
Market cap(in millions)* £ 317.49
Listing/Admission to trading 24 Apr 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0036577
ISIN number GB0000365774



ANGLO-EASTERN share price (AEP)