The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P



Price (GBX) 470.00 Var % (+/-) +1.68% (Up +7.75)
High 479.50 Low 462.00
Volume 9,658 Last close 470.00 on 30-Aug-2016
Bid 470.75 Offer 479.25
Trading status Market Close Special conditions NONE
As at 31-Aug-2016 05:04:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  30-Aug-16 470.00 371 1,743.70 UT
16:28:04  30-Aug-16 470.00 125 587.50 AT
16:02:15  30-Aug-16 470.00 216 1,015.20 AT
16:02:14  30-Aug-16 470.00 33 155.10 AT
16:02:14  30-Aug-16 470.00 23 108.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   161.60 149.80 129.70 152.89 132.60
Pre-Tax (£ m)   76.71 51.67 98.54 31.18 -12.88
EPS  96.17p 84.57p 58.26p 80.48p 46.84p
PE  7.12 7.92 11.54 6.90 11.34
PEG  0.14 -0.66 -0.37 0.18 -0.27
EPS Growth  49.13% -12.06% -31.11% 38.13% -41.80%
Dividend Cover  31.02 21.75 20.13 26.83 15.61
Dividend Yield  0.45% 0.58% 0.43% 0.54% 0.56%


Market

Company Information
Updated Monthly
Company address Quadrant House, Floor 6, 17 Thomas More Street, Thomas More Square, London, E1W 1YW, United Kingdom
Company website http://www.angloeastern...
Market cap(in millions)* £ 163.90
Listing/Admission to trading 24 Apr 1985
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-16
FTSE index -
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0036577
ISIN number GB0000365774



ANGLO-EASTERN share price (AEP)