The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact


Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
E.CURRENCYCODE: Currency of denomination

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

H.PUBLICATIONDATETIME: Time of trade (today)
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on

Price (GBX) 439.70 Var % (+/-) -1.88% (Down -8.40)
High 452.10 Low 436.60
Volume (order book) 650,538 Last close 448.10 on 20-Jul-2017
Volume (off-book) 684,603
Bid 439.40 Offer 439.80
Trading status Regular Trading Special conditions Bid situation
As at 21-Jul-2017 15:24:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades (order book)
Time/Date Price Volume Trade value Type
15:23:46 439.70 423 1,859.93 AT
15:23:31 439.70 273 1,200.38 AT
15:23:31 439.70 205 901.38 AT
15:23:31 439.60 212 931.95 AT
15:23:31 439.50 685 3,010.58 AT

Last 5 trades (off-book) @ 15:15:00
Time/Date Price Volume Trade value Type
14:47:20 439.08 240 1,053.79 NT
14:39:00 439.84 112 492.62 O
14:22:03 438.76 1,188 5,212.47 NT
14:07:06 439.14 454 1,993.70 O
13:27:40 440.58 1,912 8,423.89 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   4088.00 3974.00 3993.00 5455.00 5440.00
Pre-Tax (£ m)   254.00 255.00 155.00 -235.00 -542.00
EPS  80.10p 63.80p 81.80p 68.10p 50.70p
PE  n/a n/a 10.43 6.30 9.27
PEG  n/a n/a 0.37 -0.38 -0.36
EPS Growth  11.40% -20.35% 28.21% -16.75% -25.55%
Dividend Cover  2.63 1.75 1.95 1.57 1.75
Dividend Yield  n/a n/a 4.92% 10.10% 6.17%

Company Information
Updated Monthly
Company address Old Change House, 128 Queen Victoria Street, London, EC4V 4BJ, United Kingdom
Company website
Market cap(in millions)* £ 1,747.47
Listing/Admission to trading 23 Dec 1982
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0028262
ISIN number GB0000282623

AMEC FOSTER share price (AMFW)