The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 57.25 Var % (+/-) +1.33% (Up +0.75)
High 57.25 Low 56.25
Volume 100,027 Last close 57.25 on 11-Dec-2017
Bid 56.25 Offer 57.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 04:34:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14  11-Dec-17 57.25 30,878 17,677.66 UT
16:29:33  11-Dec-17 56.25 478 268.88 AT
16:28:00  11-Dec-17 56.25 1,661 934.31 AT
16:19:29  11-Dec-17 56.25 825 464.06 AT
16:17:29  11-Dec-17 56.25 2,734 1,537.88 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   340.40 349.70 386.00 329.10 369.40
Pre-Tax (£ m)   12.80 7.10 1.50 -58.30 12.70
EPS  1.72p 0.78p 0.04p -10.19p 2.22p
PE  28.34 76.28 1787.50 n/a 23.87
PEG  0.07 -1.40 -18.84 n/a n/a
EPS Growth  422.64% -54.65% -94.87% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Chase House, 16 The Parks, Newton-le-willows, WA12 0JQ, United Kingdom
Company website http://www.speedyhire.c...
Market cap(in millions)* £ 299.75
Listing/Admission to trading 18 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0016308
ISIN number GB0000163088

SPEEDY HIRE share price (SDY)