The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SDY SPEEDY HIRE PLC ORD 5P



Price (GBX) 63.00 Var % (+/-) +0.96% (Up +0.60)
High 64.00 Low 62.00
Volume 435,044 Last close 63.00 on 21-Jun-2018
Bid 62.20 Offer 63.60
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 04:36:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:40  21-Jun-18 63.00 GBX 287 180.80 Off-book SINT
16:53:29  21-Jun-18 63.14 GBX 5,929 3,743.51 Off-book XOFF
16:53:21  21-Jun-18 63.62 GBX 39,899 25,385.34 Off-book XOFF
16:35:19  21-Jun-18 63.00 GBX 1,148 723.24 UT XLON
16:29:41  21-Jun-18 63.60 GBX 895 569.22 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   340.40 349.70 386.00 329.10 369.40
Pre-Tax (£ m)   12.80 7.10 1.50 -58.30 12.70
EPS  1.72p 0.78p 0.04p -10.19p 2.22p
PE  28.34 76.28 1787.50 n/a 23.87
PEG  0.07 -1.40 -18.84 n/a n/a
EPS Growth  422.64% -54.65% -94.87% n/a n/a
Dividend Cover  3.25 1.28 0.06 -14.56 2.22
Dividend Yield  1.09% 1.03% 0.98% 1.79% 1.89%


Market

Company Information
Company website http://www.speedyhire.c...
Company address Chase House, 16 The Parks, Newton-le-willows, WA12 0JQ, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 326.81
Admission date 18 Oct 1993
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000163088
SEDOL 0016308
Exchange market size 7,500
Security market cap, £m 326.81



SPEEDY HIRE share price (SDY)