The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SDY SPEEDY HIRE PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 54.75 Var % (+/-) +0.46% (Up +0.25)
High 54.75 Low 54.75
Volume 6,331 Last close 54.75 on 22-Jun-2017
Bid 54.75 Offer 55.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 21:33:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22 54.75 2,101 1,150.30 AT
16:35:22 54.75 2,290 1,253.78 UT
16:29:20 54.75 192 105.12 AT
15:20:52 54.75 1,746 955.94 AT
13:55:51 54.75 2 1.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   340.00 349.70 386.00 329.10 369.40
Pre-Tax (£ m)   11.30 7.00 2.10 -57.60 14.40
EPS  2.08p 2.05p 3.23p 0.79p 2.45p
PE  23.44 29.02 22.14 49.37 21.63
PEG  1.12 -20.15 0.38 -0.65 0.10
EPS Growth  20.93% -1.44% 57.56% -75.54% 210.13%
Dividend Cover  4.33 3.60 4.97 1.13 3.36
Dividend Yield  0.98% 0.96% 0.91% 1.79% 1.38%


Market

Company Information
Updated Monthly
Company address Chase House, 16 The Parks, Newton-le-willows, WA12 0JQ, United Kingdom
Company website http://www.speedyhire.c...
Market cap(in millions)* £ 285.35
Listing/Admission to trading 18 Oct 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0016308
ISIN number GB0000163088



SPEEDY HIRE share price (SDY)