The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AIR AIR PARTNER PLC ORD 5P



Price (GBX) 510.00 Var % (+/-) +2.51% (Up +12.50)
High 510.25 Low 501.48
Volume 4,945 Last close 510.00 on 18-Jan-2017
Bid 500.00 Offer 520.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2017 04:14:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:18:19  18-Jan-17 510.25 300 1,530.75 O
15:43:58  18-Jan-17 501.48 459 2,301.79 O
13:49:47  18-Jan-17 501.48 240 1,203.55 O
13:25:55  18-Jan-17 505.38 1,000 5,053.75 O
11:57:31  18-Jan-17 508.00 498 2,529.84 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-11 31-Jul-12 31-Jan-14 31-Jan-15 31-Jan-16
Revenue (£ m)   281.93 227.56 308.26 37.59 49.94
Pre-Tax (£ m)   5.26 4.14 3.96 2.64 3.16
EPS  32.50p 21.30p 28.60p 27.70p 29.70p
PE  n/a n/a n/a n/a 12.97
PEG  n/a n/a n/a n/a 1.80
EPS Growth  23.11% -34.46% 34.27% -3.15% 7.22%
Dividend Cover  1.59 1.29 1.43 1.34 1.31
Dividend Yield  n/a n/a n/a n/a 5.90%



Company Information
Updated Monthly
Company address 2 City Place, Beehive Ring Road, Gatwick, RH6 0PA, United Kingdom
Company website http://www.airpartner.c...
Market cap(in millions)* £ 53.26
Listing/Admission to trading 23 Nov 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0011530
ISIN number GB0000115302



AIR PARTNER share price (AIR)