The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 577.00 Var % (+/-) -1.03% (Down -6.00)
High 576.00 Low 576.00
Volume 958 Last close 577.00 on 19-Mar-2018
Bid 574.00 Offer 580.00
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 19:41:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:33:50 574.00 GBX 7 40.18 Off-book XLON
14:18:16 574.64 GBX 451 2,591.63 Off-book XLON
14:00:30 576.00 GBX 500 2,880.00 AT XLON ALGO
16:40:09  16-Mar-18 580.00 5,000 29,000.00 Off-book XLON
16:05:02  16-Mar-18 580.20 637 3,695.87 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 28-Feb-16 28-Feb-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   45.27 -30.42 27.71 -11.00 23.69
EPS  235.09p -145.43p 131.65p -56.11p 120.09p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  157.24% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Bow Bells House, 1 Bread Street, London, EC4M 9HH, United Kingdom
Company website http://www.newthai-trus...
Market cap(in millions)* £ 102.66
Listing/Admission to trading 22 Dec 1989
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0005997
ISIN number GB0000059971

ABDN.NEW THAI share price (ANW)