The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSIA MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD $



Price (USD) 148.16 Var % (+/-) +0.19% (Up +0.28)
High - Low -
Volume - Last close 148.16 on 19-Apr-2018
Bid 146.54 Offer 149.79
Trading status Market Close Special conditions NONE
As at 19-Apr-2018 18:12:13 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:31:26  29-Jan-18 165.70 1 165.70 Off-book XOFF
15:19:07  29-Jan-18 170.48 1 170.48 Off-book XOFF
17:38:06  24-Jan-18 169.66 1 169.66 Off-book XOFF
15:16:51  24-Jan-18 168.31 1 168.31 Off-book XOFF
17:17:57  22-Jan-18 166.86 1,150 191,894.75 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Oct 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status -
Exchange market size 750
SEDOL BF2GMN7
ISIN number FR0011526904



LYXOR CSI 300 $ ETF price (CSIA)