The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CSIA MULTI UNITS FRANCE LYXOR UCITS ETF CSI 300 A-SHARE C-USD $



Price (USD) 137.49 Var % (+/-) +0.46% (Up +0.62)
High - Low -
Volume - Last close 137.49 on 20-Jun-2018
Bid 136.06 Offer 138.92
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 01:56:01 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:53:27  18-May-18 148.20 810 120,045.81 Off-book XOFF
16:22:55  04-May-18 147.34 147 21,658.98 AT XLON
09:27:28  04-May-18 146.87 103 15,127.61 AT XLON
09:27:28  04-May-18 146.87 147 21,589.89 AT XLON
17:31:26  29-Jan-18 165.70 1 165.70 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 09 Oct 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register FR
ISIN FR0011526904
SEDOL BF2GMN7
Exchange market size 750
Security market cap, £m N/A



LYXOR CSI 300 $ ETF price (CSIA)