The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 231.72 Var % (+/-) -0.02% (Down -0.04)
High 232.55 Low 231.22
Volume 181 Last close 231.72 on 18-May-2018
Bid 231.02 Offer 232.42
Trading status Market Close Special conditions NONE
As at 21-May-2018 00:11:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:06:21  18-May-18 231.22 USD 11 2,543.42 AT XLON ALGO
09:12:58  18-May-18 232.55 USD 140 32,557.00 AT XLON ALGO
09:12:58  18-May-18 232.55 USD 30 6,976.50 AT XLON ALGO
12:30:18  08-May-18 223.62 4 894.48 AT XLON
08:10:39  08-May-18 225.67 30 6,770.10 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status -
Exchange market size 500
ISIN number FR0011119254

LYXOR RUSL 2K $ ETF price (RUS2)