The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 134.38 Var % (+/-) -0.11% (Down -0.14)
High 134.11 Low 134.11
Volume 75 Last close 134.38 on 19-Mar-2018
Bid 134.26 Offer 134.51
Trading status Market Close Special conditions NONE
As at 19-Mar-2018 18:11:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:25:01 134.11 USD 75 10,058.25 AT XLON ALGO
11:39:24  14-Mar-18 134.18 45 6,038.10 AT XLON
15:48:06  13-Mar-18 133.86 1,803 241,351.56 Off-book SINT
10:37:47  12-Mar-18 132.65 75 9,948.58 Off-book XLON
14:35:14  09-Mar-18 132.58 106 14,053.48 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Dec 2010
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number FR0010961003

LYXOR IBOXX 10+ ETF price (US10)