The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 133.93 Var % (+/-) -0.02% (Down -0.03)
High - Low -
Volume - Last close 133.96 on 24-May-2018
Bid 134.40 Offer 134.62
Trading status No Active Session Special conditions NONE
As at 27-May-2018 22:33:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:08:34  25-May-18 133.93 USD 26 3,482.18 AT XLON ALGO
16:22:09  24-May-18 133.82 102 13,649.64 AT XLON
09:55:32  18-May-18 131.36 46 6,042.56 AT XLON
09:55:32  18-May-18 131.38 384 50,449.92 AT XLON
08:30:13  18-May-18 131.39 40 5,255.60 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 01 Dec 2010
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment ETFS
MiFID Status -
Exchange market size 1,000
ISIN number FR0010961003

LYXOR IBOXX 10+ ETF price (US10)