The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,939.75 Var % (+/-) +0.86% (Up +16.50)
High - Low -
Volume - Last close 1,939.75 on 20-Mar-2018
Bid 1,936.50 Offer 1,943.00
Trading status Market Close Special conditions NONE
As at 20-Mar-2018 17:34:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:49:06  19-Mar-18 1,922.72 44,400 853,687.68 Off-book XOFF
12:45:56  19-Mar-18 1,944.82 250 4,862.05 Off-book XLON
14:47:45  15-Mar-18 1,986.24 1,006 19,981.62 Off-book XLON
10:05:13  15-Mar-18 1,990.72 200 3,981.45 Off-book XLON
10:37:13  14-Mar-18 1,999.50 53,780 1,075,331.10 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 4,500
ISIN number FR0010446930

LYXOR NDX 100 £ ETF price (USTL)