The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CECD LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR EASTERN EUROPE - ACC $



Price (USD) 24.54 Var % (+/-) +0.74% (Up +0.18)
High 24.59 Low 24.42
Volume 30,814 Last close 24.54 on 21-May-2018
Bid 24.48 Offer 24.58
Trading status Market Close Special conditions NONE
As at 22-May-2018 02:46:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:15:52  21-May-18 24.42 USD 944 23,057.20 AT XLON ALGO
13:15:52  21-May-18 24.42 USD 8,759 213,938.58 AT XLON ALGO
13:13:00  21-May-18 24.42 USD 944 23,047.76 AT XLON ALGO
13:13:00  21-May-18 24.42 USD 8,759 213,850.98 AT XLON ALGO
11:53:00  21-May-18 24.56 USD 11,158 274,096.27 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Sep 2013
Trading service SETS
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,300
SEDOL BCW3NX4
ISIN number FR0010204073



LYXOR EE CECE $ ETF price (CECD)