The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 21.00 Var % (+/-) -0.26% (Down -0.06)
High 21.48 Low 21.00
Volume 605,819 Last close -
Bid 20.79 Offer 21.22
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 05:14:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:17  23-Apr-18 21.02 EUR 396 8,325.11 Off-book SINT
17:49:47  23-Apr-18 21.02 EUR 33,520 704,523.36 Off-book SINT
17:47:21  23-Apr-18 21.04 EUR 8,477 178,322.17 Off-book SINT
17:37:29  23-Apr-18 21.04 EUR 8,298 174,614.81 Off-book SINT
17:31:42  23-Apr-18 21.09 EUR 80 1,686.96 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 Sep 2008
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment EQS
MiFID Status -
Exchange market size 1,000
ISIN number FR0000127771

VIVENDI ORD share price (0IIF)