The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS



Price (EUR) 47.38 Var % (+/-) +0.65% (Up +0.31)
High - Low -
Volume 147,447 Last close 47.38 on 23-Feb-2018
Bid 47.07 Offer 47.70
Trading status Market Close Special conditions NONE
As at 26-Feb-2018 01:39:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:52:08  23-Feb-18 47.07 EUR 48,910 2,302,193.70 Off-book SINT
17:48:48  23-Feb-18 47.10 EUR 7,105 334,638.39 Off-book SINT
17:48:48  23-Feb-18 47.02 EUR 16,555 778,399.54 Off-book SINT
17:48:25  23-Feb-18 47.06 EUR 21,291 1,001,997.04 Off-book SINT
17:48:24  23-Feb-18 47.11 EUR 2,369 111,594.11 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   182299.00 171655.00 212018.00 143421.00 127925.00
Pre-Tax (€ m)   21897.00 17200.00 10202.00 4078.00 4962.00
EPS  474.00c 373.00c 187.00¢ 217.00¢ 252.00¢
PE  8.27 11.93 27.58 20.86 20.30
PEG  -0.62 -0.57 -0.55 1.30 1.28
EPS Growth  -13.42% -21.09% -49.87% 16.04% 15.81%
Dividend Cover  2.14 1.60 0.59 0.80 0.93
Dividend Yield  5.66% 5.23% 6.13% 5.96% 5.28%


Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 103,838.62
Listing/Admission to trading 26 Sep 1973
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSMU
MiFID Status Regulated Market
Exchange market size 75
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share price (TTA)