The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS



Price (EUR) 43.40 Var % (+/-) -1.05% (Down -0.46)
High 43.47 Low 42.37
Volume 1,609,014 Last close 43.40 on 23-Sep-2016
Bid 42.17 Offer 43.47
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 08:06:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:13:16  23-Sep-16 42.59 67,109 2,858,422.56 O
17:11:13  23-Sep-16 42.63 2,919 124,432.46 O
17:09:18  23-Sep-16 42.79 101,250 4,332,487.50 C
17:08:28  23-Sep-16 42.79 202,500 8,664,975.00 C
17:07:27  23-Sep-16 42.79 101,250 4,332,487.50 NK


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (€ m)   166550.00 182299.00 165481.52 159038.05 128441.35
Pre-Tax (€ m)   26654.00 23791.00 19082.32 9649.49 5766.48
EPS  508.00c 470.00c 360.04c 140.27c 194.34c
PE  n/a 0.08 0.12 0.30 0.21
PEG  n/a -0.01 -0.01 0.00 0.01
EPS Growth  10.43% -7.48% -23.39% -61.04% 38.54%
Dividend Cover  4.46 2.04 1.53 0.58 1.06
Dividend Yield  n/a 586.81% 530.34% 569.68% 440.17%


Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 88,787.08
Listing/Admission to trading 26 Sep 1973
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSMU
MiFID Status Regulated Market
Exchange market size 500
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share price (TTA)