The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS



Price (EUR) 47.97 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 21,933 Last close 47.97 on 25-Apr-2017
Bid 46.88 Offer 48.34
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2017 10:49:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
10:47:45 47.65 201 9,577.65 NT
10:44:47 47.64 12 571.65 O
10:44:47 47.64 73 3,477.54 O
10:44:47 47.64 83 3,953.91 O
10:38:57 47.64 191 9,098.28 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   182299.00 165481.52 159821.29 129269.65 115681.30
Pre-Tax (€ m)   23791.00 19082.32 9697.01 5803.66 6489.19
EPS  470.00c 360.04c 424.40c 406.50c 305.65c
PE  0.08 0.12 0.10 0.10 0.16
PEG  -0.01 -0.01 0.01 -0.02 -0.01
EPS Growth  -7.48% -23.39% 17.87% -4.22% -24.81%
Dividend Cover  2.04 1.53 1.75 2.22 1.25
Dividend Yield  586.81% 530.34% 569.68% 440.17% 502.89%


Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 98,729.52
Listing/Admission to trading 26 Sep 1973
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSMU
MiFID Status Regulated Market
Exchange market size 75
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share price (TTA)