The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS



Price (EUR) 50.24 Var % (+/-) -0.80% (Down -0.41)
High - Low -
Volume 353,746 Last close 50.24 on 20-Apr-2018
Bid 49.48 Offer 51.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 02:51:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:58:19  20-Apr-18 50.52 EUR 5,066 255,924.19 Off-book SINT
17:56:19  20-Apr-18 50.45 EUR 712 35,921.11 Off-book SINT
17:51:57  20-Apr-18 50.64 EUR 34,394 1,741,540.19 Off-book SINT
17:42:31  20-Apr-18 50.37 EUR 1,732 87,239.11 Off-book SINT
17:36:17  20-Apr-18 50.64 EUR 9,431 477,585.84 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   171655.00 212018.00 143421.00 127925.00 149099.00
Pre-Tax (€ m)   17200.00 10202.00 4078.00 4962.00 9313.00
EPS  373.00c 187.00¢ 217.00¢ 252.00¢ 336.00¢
PE  11.93 27.58 20.86 20.30 16.54
PEG  -0.57 -0.55 1.30 1.28 0.49
EPS Growth  -21.09% -49.87% 16.04% 15.81% 33.70%
Dividend Cover  1.57 0.64 0.81 0.97 1.35
Dividend Yield  5.35% 5.68% 5.90% 5.10% 4.46%


Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 112,397.12
Listing/Admission to trading 26 Sep 1973
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSMU
MiFID Status -
Exchange market size 75
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share price (TTA)