The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS



Price (EUR) 44.93 Var % (+/-) -0.13% (Down -0.06)
High 45.40 Low 44.24
Volume 272,718 Last close 44.93 on 19-Sep-2017
Bid 44.64 Offer 45.22
Trading status Market Close Special conditions NONE
As at 20-Sep-2017 01:12:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:39  19-Sep-17 45.16 2,537 114,583.53 O
17:07:27  19-Sep-17 45.11 1,389 62,652.90 O
17:02:22  19-Sep-17 45.00 11,278 507,560.30 NT
17:02:22  19-Sep-17 45.18 5,723 258,541.85 NT
17:01:24  19-Sep-17 45.22 20,000 904,408.80 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   182299.00 165481.52 159821.29 129269.65 115681.30
Pre-Tax (€ m)   23791.00 19082.32 9697.01 5803.66 6489.19
EPS  470.00c 360.04c 424.40c 406.50c 305.65c
PE  0.08 0.12 0.10 0.10 0.16
PEG  -0.01 -0.01 0.01 -0.02 -0.01
EPS Growth  -7.48% -23.39% 17.87% -4.22% -24.81%
Dividend Cover  2.04 1.53 1.75 2.22 1.25
Dividend Yield  586.81% 530.34% 569.68% 440.17% 502.89%


Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 98,843.75
Listing/Admission to trading 26 Sep 1973
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Sep-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSMU
MiFID Status Regulated Market
Exchange market size 75
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share price (TTA)