The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TTA TOTAL S.A. TOTAL ORD SHS




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (EUR) 42.75 Var % (+/-) -1.88% (Down -0.82)
High 42.75 Low 42.75
Volume (order book) 50 Last close 43.57 on 20-Jul-2017
Volume (off-book) 856,310
Bid 42.58 Offer 42.75
Trading status Regular Trading Special conditions NONE
As at 21-Jul-2017 15:13:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades (order book)
Time/Date Price Volume Trade value Type
14:58:53 42.75 50 2,137.50 AT

Last 5 trades (off-book) @ 15:00:00
Time/Date Price Volume Trade value Type
14:57:55 42.71 1 42.71 NT
14:47:01 42.90 104 4,461.60 NT
14:39:12 43.06 56 2,411.36 O
14:38:13 43.01 164 7,053.64 NT
14:28:38 43.14 43 1,855.02 NT
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   182299.00 165481.52 159821.29 129269.65 115681.30
Pre-Tax (€ m)   23791.00 19082.32 9697.01 5803.66 6489.19
EPS  470.00c 360.04c 424.40c 406.50c 305.65c
PE  0.08 0.12 0.10 0.10 0.16
PEG  -0.01 -0.01 0.01 -0.02 -0.01
EPS Growth  -7.48% -23.39% 17.87% -4.22% -24.81%
Dividend Cover  2.04 1.53 1.75 2.22 1.25
Dividend Yield  586.81% 530.34% 569.68% 440.17% 502.89%


Market

Company Information
Updated Monthly
Company address 2 Place de la Coupole, La Defense 6, La Defense Cedex, Paris, 92078, France
Company website http://www.total.com
Market cap(in millions)* £ 98,659.14
Listing/Admission to trading 26 Sep 1973
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jul-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register FR
Segment SSMU
MiFID Status Regulated Market
Exchange market size 75
SEDOL B128WJ1
ISIN number FR0000120271



TOTAL ORD share price (TTA)