The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TDE TELEFONICA SA TELEFONICA ORD SHS



Price (EUR) 12.36 Var % (+/-) -3.02% (Down -0.38)
High 12.44 Low 12.33
Volume 2,440 Last close 12.74 on 28-Aug-2015
Bid 11.82 Offer 12.89
Trading status Regular Trading Special conditions NONE
As at 01-Sep-2015 12:57:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
12:40:59 12.26 65 796.90 SI
12:39:28 12.27 24 294.42 SI
12:37:51 12.28 66 810.31 SI
11:09:47 12.26 2 24.53 O
10:59:33 12.27 110 1,349.18 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Adjusted ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (€ m)   60737.00 62837.00 62356.00 57061.00 50377.00
Pre-Tax (€ m)   13901.00 6488.00 5864.00 6280.00 3635.00
EPS  225.00c 118.00c 87.00c 99.00c 61.00c
PE  n/a n/a 0.12 0.12 0.19
PEG  n/a n/a 0.00 0.01 0.00
EPS Growth  31.58% -47.56% -26.27% 13.79% -38.38%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Distrito C, Edificio Central, 1ª Planta, Ronda de la Comunicación, Madrid, 28050, Spain
Company website http://www.telefonica.c...
Market cap(in millions)* £ 42,308.11
Listing/Admission to trading 27 Jun 1985
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ES
Segment SSX3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0798394
ISIN number ES0178430E18



TELEFONICA SA O share - price