The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)



Price (GBX) 701.20 Var % (+/-) +2.42% (Up +16.60)
High - Low -
Volume - Last close 684.60 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 28-May-2018 02:25:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:48  25-May-18 701.20 GBX 157 1,100.88 AT XLON ALGO
16:29:48  25-May-18 701.40 GBX 698 4,895.77 AT XLON ALGO
16:29:46  25-May-18 701.25 GBX 601 4,214.51 Off-book XLON
16:29:45  25-May-18 701.40 GBX 731 5,127.23 AT XLON ALGO
16:29:45  25-May-18 701.40 GBX 545 3,822.63 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   18569.00 20170.00 22858.00 22567.00 22972.00
Pre-Tax (€ m)   235.00 826.00 1795.00 2356.00 2490.00
EPS  6.40c 48.20c 73.50c 93.00c 95.80c
PE  72.98 12.91 11.30 5.55 7.64
PEG  n/a 0.02 0.22 0.21 2.32
EPS Growth  n/a 653.12% 52.49% 26.18% 3.29%
Dividend Cover  n/a n/a 3.68 3.96 3.55
Dividend Yield  n/a n/a 2.41% 4.56% 3.69%



Company Information
Updated Monthly
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
Company website http://www.iairgroup.co...
Market cap(in millions)* £ 14,389.35
Listing/Admission to trading 24 Jan 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL B5M6XQ7
ISIN number ES0177542018



INTL CONSOL AIR share price (IAG)