The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 633.50 Var % (+/-) +0.08% (Up +0.50)
High 636.00 Low 627.00
Volume 8,941,725 Last close 633.50 on 15-Dec-2017
Bid 631.00 Offer 632.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:31:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:59:35  15-Dec-17 632.05 73,394 463,886.04 Off-book
16:54:51  15-Dec-17 7.15 4,695 335.83 Off-book
16:53:19  15-Dec-17 628.72 12,098 76,061.94 Off-book
16:53:19  15-Dec-17 628.49 36 226.26 Off-book
16:51:29  15-Dec-17 631.27 512 3,232.10 Off-book

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   18117.00 18569.00 20170.00 22858.00 22567.00
Pre-Tax (€ m)   -1014.00 235.00 826.00 1795.00 2356.00
EPS  -51.00c 6.40c 48.20c 73.50c 93.00c
PE  n/a 72.98 12.91 11.30 5.55
PEG  n/a n/a 0.02 0.22 0.21
EPS Growth  n/a n/a 653.12% 52.49% 26.18%
Dividend Cover  n/a n/a n/a 4.44 2.69
Dividend Yield  n/a n/a n/a 1.99% 6.70%

Company Information
Updated Monthly
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
Company website
Market cap(in millions)* £ 13,175.26
Listing/Admission to trading 24 Jan 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number ES0177542018

INTL CONSOL AIR share price (IAG)