The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 627.50 Var % (+/-) +3.46% (Up +21.00)
High 628.00 Low 604.00
Volume 4,443,186 Last close 606.50 on 27-Jun-2017
Bid 627.00 Offer 627.50
Trading status Regular Trading Special conditions NONE
As at 28-Jun-2017 11:35:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:34:46 627.50 1,676 10,516.90 AT
11:34:46 627.50 475 2,980.62 AT
11:34:45 628.00 1,202 7,548.56 AT
11:34:44 627.50 1,500 9,412.50 AT
11:34:44 627.50 2,627 16,484.42 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   14696.08 15866.38 16375.07 16607.48 18482.37
Pre-Tax (£ m)   -627.85 193.96 672.21 1308.52 1934.48
EPS  -29.77p 18.20p 33.77p 51.88p 73.87p
PE  -6.21 22.05 14.39 11.77 5.97
PEG  n/a n/a 0.17 0.22 0.14
EPS Growth  n/a n/a 85.57% 53.60% 42.40%
Dividend Cover  n/a n/a n/a 7.27 4.49
Dividend Yield  0.00% 0.00% 0.00% 1.17% 3.74%



Company Information
Updated Monthly
Company address 2 World Business Centre Heathrow, Newall Road, London Heathrow Airport, Hounslow, London, TW6 2SF, United Kingdom
Company website http://www.iairgroup.co...
Market cap(in millions)* £ 12,758.06
Listing/Admission to trading 24 Jan 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B5M6XQ7
ISIN number ES0177542018



INTL CONSOL AIR share price (IAG)